NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 5.533 5.430 -0.103 -1.9% 5.700
High 5.540 5.435 -0.105 -1.9% 5.700
Low 5.452 5.395 -0.057 -1.0% 5.395
Close 5.471 5.415 -0.056 -1.0% 5.415
Range 0.088 0.040 -0.048 -54.5% 0.305
ATR 0.145 0.140 -0.005 -3.4% 0.000
Volume 837 477 -360 -43.0% 4,742
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.535 5.515 5.437
R3 5.495 5.475 5.426
R2 5.455 5.455 5.422
R1 5.435 5.435 5.419 5.425
PP 5.415 5.415 5.415 5.410
S1 5.395 5.395 5.411 5.385
S2 5.375 5.375 5.408
S3 5.335 5.355 5.404
S4 5.295 5.315 5.393
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.418 6.222 5.583
R3 6.113 5.917 5.499
R2 5.808 5.808 5.471
R1 5.612 5.612 5.443 5.558
PP 5.503 5.503 5.503 5.476
S1 5.307 5.307 5.387 5.253
S2 5.198 5.198 5.359
S3 4.893 5.002 5.331
S4 4.588 4.697 5.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.700 5.395 0.305 5.6% 0.090 1.7% 7% False True 948
10 6.032 5.395 0.637 11.8% 0.086 1.6% 3% False True 1,004
20 6.487 5.395 1.092 20.2% 0.120 2.2% 2% False True 981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.605
2.618 5.540
1.618 5.500
1.000 5.475
0.618 5.460
HIGH 5.435
0.618 5.420
0.500 5.415
0.382 5.410
LOW 5.395
0.618 5.370
1.000 5.355
1.618 5.330
2.618 5.290
4.250 5.225
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 5.415 5.468
PP 5.415 5.450
S1 5.415 5.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.