NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 5.500 5.533 0.033 0.6% 6.015
High 5.500 5.540 0.040 0.7% 6.032
Low 5.451 5.452 0.001 0.0% 5.735
Close 5.466 5.471 0.005 0.1% 5.745
Range 0.049 0.088 0.039 79.6% 0.297
ATR 0.150 0.145 -0.004 -2.9% 0.000
Volume 1,121 837 -284 -25.3% 5,304
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.752 5.699 5.519
R3 5.664 5.611 5.495
R2 5.576 5.576 5.487
R1 5.523 5.523 5.479 5.506
PP 5.488 5.488 5.488 5.479
S1 5.435 5.435 5.463 5.418
S2 5.400 5.400 5.455
S3 5.312 5.347 5.447
S4 5.224 5.259 5.423
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.728 6.534 5.908
R3 6.431 6.237 5.827
R2 6.134 6.134 5.799
R1 5.940 5.940 5.772 5.889
PP 5.837 5.837 5.837 5.812
S1 5.643 5.643 5.718 5.592
S2 5.540 5.540 5.691
S3 5.243 5.346 5.663
S4 4.946 5.049 5.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.855 5.451 0.404 7.4% 0.106 1.9% 5% False False 1,200
10 6.090 5.451 0.639 11.7% 0.098 1.8% 3% False False 1,036
20 6.487 5.451 1.036 18.9% 0.124 2.3% 2% False False 1,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.914
2.618 5.770
1.618 5.682
1.000 5.628
0.618 5.594
HIGH 5.540
0.618 5.506
0.500 5.496
0.382 5.486
LOW 5.452
0.618 5.398
1.000 5.364
1.618 5.310
2.618 5.222
4.250 5.078
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 5.496 5.538
PP 5.488 5.516
S1 5.479 5.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.