NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 5.595 5.500 -0.095 -1.7% 6.015
High 5.625 5.500 -0.125 -2.2% 6.032
Low 5.524 5.451 -0.073 -1.3% 5.735
Close 5.550 5.466 -0.084 -1.5% 5.745
Range 0.101 0.049 -0.052 -51.5% 0.297
ATR 0.154 0.150 -0.004 -2.5% 0.000
Volume 1,658 1,121 -537 -32.4% 5,304
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.619 5.592 5.493
R3 5.570 5.543 5.479
R2 5.521 5.521 5.475
R1 5.494 5.494 5.470 5.483
PP 5.472 5.472 5.472 5.467
S1 5.445 5.445 5.462 5.434
S2 5.423 5.423 5.457
S3 5.374 5.396 5.453
S4 5.325 5.347 5.439
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.728 6.534 5.908
R3 6.431 6.237 5.827
R2 6.134 6.134 5.799
R1 5.940 5.940 5.772 5.889
PP 5.837 5.837 5.837 5.812
S1 5.643 5.643 5.718 5.592
S2 5.540 5.540 5.691
S3 5.243 5.346 5.663
S4 4.946 5.049 5.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.855 5.451 0.404 7.4% 0.112 2.0% 4% False True 1,380
10 6.090 5.451 0.639 11.7% 0.097 1.8% 2% False True 1,028
20 6.487 5.451 1.036 19.0% 0.132 2.4% 1% False True 1,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.708
2.618 5.628
1.618 5.579
1.000 5.549
0.618 5.530
HIGH 5.500
0.618 5.481
0.500 5.476
0.382 5.470
LOW 5.451
0.618 5.421
1.000 5.402
1.618 5.372
2.618 5.323
4.250 5.243
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 5.476 5.576
PP 5.472 5.539
S1 5.469 5.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.