NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 03-Jul-2009 Change Change % Previous Week
Open 5.849 5.849 0.000 0.0% 6.015
High 5.855 5.855 0.000 0.0% 6.032
Low 5.735 5.735 0.000 0.0% 5.735
Close 5.745 5.745 0.000 0.0% 5.745
Range 0.120 0.120 0.000 0.0% 0.297
ATR 0.153 0.151 -0.002 -1.5% 0.000
Volume 1,738 1,738 0 0.0% 5,304
Daily Pivots for day following 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.138 6.062 5.811
R3 6.018 5.942 5.778
R2 5.898 5.898 5.767
R1 5.822 5.822 5.756 5.800
PP 5.778 5.778 5.778 5.768
S1 5.702 5.702 5.734 5.680
S2 5.658 5.658 5.723
S3 5.538 5.582 5.712
S4 5.418 5.462 5.679
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.728 6.534 5.908
R3 6.431 6.237 5.827
R2 6.134 6.134 5.799
R1 5.940 5.940 5.772 5.889
PP 5.837 5.837 5.837 5.812
S1 5.643 5.643 5.718 5.592
S2 5.540 5.540 5.691
S3 5.243 5.346 5.663
S4 4.946 5.049 5.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.032 5.735 0.297 5.2% 0.083 1.4% 3% False True 1,060
10 6.095 5.735 0.360 6.3% 0.103 1.8% 3% False True 925
20 6.487 5.735 0.752 13.1% 0.134 2.3% 1% False True 985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 6.365
2.618 6.169
1.618 6.049
1.000 5.975
0.618 5.929
HIGH 5.855
0.618 5.809
0.500 5.795
0.382 5.781
LOW 5.735
0.618 5.661
1.000 5.615
1.618 5.541
2.618 5.421
4.250 5.225
Fisher Pivots for day following 03-Jul-2009
Pivot 1 day 3 day
R1 5.795 5.820
PP 5.778 5.795
S1 5.762 5.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.