NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 5.900 5.850 -0.050 -0.8% 6.078
High 5.926 5.905 -0.021 -0.4% 6.095
Low 5.870 5.850 -0.020 -0.3% 5.841
Close 5.873 5.875 0.002 0.0% 6.087
Range 0.056 0.055 -0.001 -1.8% 0.254
ATR 0.162 0.154 -0.008 -4.7% 0.000
Volume 555 693 138 24.9% 3,947
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.042 6.013 5.905
R3 5.987 5.958 5.890
R2 5.932 5.932 5.885
R1 5.903 5.903 5.880 5.918
PP 5.877 5.877 5.877 5.884
S1 5.848 5.848 5.870 5.863
S2 5.822 5.822 5.865
S3 5.767 5.793 5.860
S4 5.712 5.738 5.845
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.770 6.682 6.227
R3 6.516 6.428 6.157
R2 6.262 6.262 6.134
R1 6.174 6.174 6.110 6.218
PP 6.008 6.008 6.008 6.030
S1 5.920 5.920 6.064 5.964
S2 5.754 5.754 6.040
S3 5.500 5.666 6.017
S4 5.246 5.412 5.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.090 5.850 0.240 4.1% 0.082 1.4% 10% False True 676
10 6.400 5.841 0.559 9.5% 0.116 2.0% 6% False False 730
20 6.487 5.841 0.646 11.0% 0.146 2.5% 5% False False 960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.012
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 6.139
2.618 6.049
1.618 5.994
1.000 5.960
0.618 5.939
HIGH 5.905
0.618 5.884
0.500 5.878
0.382 5.871
LOW 5.850
0.618 5.816
1.000 5.795
1.618 5.761
2.618 5.706
4.250 5.616
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 5.878 5.941
PP 5.877 5.919
S1 5.876 5.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.