NYMEX Natural Gas Future February 2010
| Trading Metrics calculated at close of trading on 26-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2009 |
26-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
5.906 |
5.938 |
0.032 |
0.5% |
6.078 |
| High |
5.976 |
6.090 |
0.114 |
1.9% |
6.095 |
| Low |
5.900 |
5.930 |
0.030 |
0.5% |
5.841 |
| Close |
5.963 |
6.087 |
0.124 |
2.1% |
6.087 |
| Range |
0.076 |
0.160 |
0.084 |
110.5% |
0.254 |
| ATR |
0.169 |
0.169 |
-0.001 |
-0.4% |
0.000 |
| Volume |
760 |
796 |
36 |
4.7% |
3,947 |
|
| Daily Pivots for day following 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.516 |
6.461 |
6.175 |
|
| R3 |
6.356 |
6.301 |
6.131 |
|
| R2 |
6.196 |
6.196 |
6.116 |
|
| R1 |
6.141 |
6.141 |
6.102 |
6.169 |
| PP |
6.036 |
6.036 |
6.036 |
6.049 |
| S1 |
5.981 |
5.981 |
6.072 |
6.009 |
| S2 |
5.876 |
5.876 |
6.058 |
|
| S3 |
5.716 |
5.821 |
6.043 |
|
| S4 |
5.556 |
5.661 |
5.999 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.770 |
6.682 |
6.227 |
|
| R3 |
6.516 |
6.428 |
6.157 |
|
| R2 |
6.262 |
6.262 |
6.134 |
|
| R1 |
6.174 |
6.174 |
6.110 |
6.218 |
| PP |
6.008 |
6.008 |
6.008 |
6.030 |
| S1 |
5.920 |
5.920 |
6.064 |
5.964 |
| S2 |
5.754 |
5.754 |
6.040 |
|
| S3 |
5.500 |
5.666 |
6.017 |
|
| S4 |
5.246 |
5.412 |
5.947 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.770 |
|
2.618 |
6.509 |
|
1.618 |
6.349 |
|
1.000 |
6.250 |
|
0.618 |
6.189 |
|
HIGH |
6.090 |
|
0.618 |
6.029 |
|
0.500 |
6.010 |
|
0.382 |
5.991 |
|
LOW |
5.930 |
|
0.618 |
5.831 |
|
1.000 |
5.770 |
|
1.618 |
5.671 |
|
2.618 |
5.511 |
|
4.250 |
5.250 |
|
|
| Fisher Pivots for day following 26-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.061 |
6.047 |
| PP |
6.036 |
6.006 |
| S1 |
6.010 |
5.966 |
|