NYMEX Natural Gas Future February 2010
| Trading Metrics calculated at close of trading on 23-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2009 |
23-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.078 |
5.963 |
-0.115 |
-1.9% |
6.220 |
| High |
6.095 |
5.995 |
-0.100 |
-1.6% |
6.487 |
| Low |
5.938 |
5.870 |
-0.068 |
-1.1% |
6.120 |
| Close |
5.993 |
5.938 |
-0.055 |
-0.9% |
6.136 |
| Range |
0.157 |
0.125 |
-0.032 |
-20.4% |
0.367 |
| ATR |
0.187 |
0.183 |
-0.004 |
-2.4% |
0.000 |
| Volume |
379 |
1,418 |
1,039 |
274.1% |
5,646 |
|
| Daily Pivots for day following 23-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.309 |
6.249 |
6.007 |
|
| R3 |
6.184 |
6.124 |
5.972 |
|
| R2 |
6.059 |
6.059 |
5.961 |
|
| R1 |
5.999 |
5.999 |
5.949 |
5.967 |
| PP |
5.934 |
5.934 |
5.934 |
5.918 |
| S1 |
5.874 |
5.874 |
5.927 |
5.842 |
| S2 |
5.809 |
5.809 |
5.915 |
|
| S3 |
5.684 |
5.749 |
5.904 |
|
| S4 |
5.559 |
5.624 |
5.869 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.349 |
7.109 |
6.338 |
|
| R3 |
6.982 |
6.742 |
6.237 |
|
| R2 |
6.615 |
6.615 |
6.203 |
|
| R1 |
6.375 |
6.375 |
6.170 |
6.312 |
| PP |
6.248 |
6.248 |
6.248 |
6.216 |
| S1 |
6.008 |
6.008 |
6.102 |
5.945 |
| S2 |
5.881 |
5.881 |
6.069 |
|
| S3 |
5.514 |
5.641 |
6.035 |
|
| S4 |
5.147 |
5.274 |
5.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.526 |
|
2.618 |
6.322 |
|
1.618 |
6.197 |
|
1.000 |
6.120 |
|
0.618 |
6.072 |
|
HIGH |
5.995 |
|
0.618 |
5.947 |
|
0.500 |
5.933 |
|
0.382 |
5.918 |
|
LOW |
5.870 |
|
0.618 |
5.793 |
|
1.000 |
5.745 |
|
1.618 |
5.668 |
|
2.618 |
5.543 |
|
4.250 |
5.339 |
|
|
| Fisher Pivots for day following 23-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
5.936 |
6.083 |
| PP |
5.934 |
6.034 |
| S1 |
5.933 |
5.986 |
|