NYMEX Natural Gas Future February 2010
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.280 |
6.078 |
-0.202 |
-3.2% |
6.220 |
| High |
6.295 |
6.095 |
-0.200 |
-3.2% |
6.487 |
| Low |
6.120 |
5.938 |
-0.182 |
-3.0% |
6.120 |
| Close |
6.136 |
5.993 |
-0.143 |
-2.3% |
6.136 |
| Range |
0.175 |
0.157 |
-0.018 |
-10.3% |
0.367 |
| ATR |
0.000 |
0.187 |
0.187 |
|
0.000 |
| Volume |
996 |
379 |
-617 |
-61.9% |
5,646 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.480 |
6.393 |
6.079 |
|
| R3 |
6.323 |
6.236 |
6.036 |
|
| R2 |
6.166 |
6.166 |
6.022 |
|
| R1 |
6.079 |
6.079 |
6.007 |
6.044 |
| PP |
6.009 |
6.009 |
6.009 |
5.991 |
| S1 |
5.922 |
5.922 |
5.979 |
5.887 |
| S2 |
5.852 |
5.852 |
5.964 |
|
| S3 |
5.695 |
5.765 |
5.950 |
|
| S4 |
5.538 |
5.608 |
5.907 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.349 |
7.109 |
6.338 |
|
| R3 |
6.982 |
6.742 |
6.237 |
|
| R2 |
6.615 |
6.615 |
6.203 |
|
| R1 |
6.375 |
6.375 |
6.170 |
6.312 |
| PP |
6.248 |
6.248 |
6.248 |
6.216 |
| S1 |
6.008 |
6.008 |
6.102 |
5.945 |
| S2 |
5.881 |
5.881 |
6.069 |
|
| S3 |
5.514 |
5.641 |
6.035 |
|
| S4 |
5.147 |
5.274 |
5.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.762 |
|
2.618 |
6.506 |
|
1.618 |
6.349 |
|
1.000 |
6.252 |
|
0.618 |
6.192 |
|
HIGH |
6.095 |
|
0.618 |
6.035 |
|
0.500 |
6.017 |
|
0.382 |
5.998 |
|
LOW |
5.938 |
|
0.618 |
5.841 |
|
1.000 |
5.781 |
|
1.618 |
5.684 |
|
2.618 |
5.527 |
|
4.250 |
5.271 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.017 |
6.169 |
| PP |
6.009 |
6.110 |
| S1 |
6.001 |
6.052 |
|