NYMEX Natural Gas Future February 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.234 |
6.400 |
0.166 |
2.7% |
6.191 |
| High |
6.350 |
6.400 |
0.050 |
0.8% |
6.290 |
| Low |
6.234 |
6.205 |
-0.029 |
-0.5% |
6.057 |
| Close |
6.347 |
6.267 |
-0.080 |
-1.3% |
6.196 |
| Range |
0.116 |
0.195 |
0.079 |
68.1% |
0.233 |
| ATR |
|
|
|
|
|
| Volume |
1,398 |
533 |
-865 |
-61.9% |
4,813 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.876 |
6.766 |
6.374 |
|
| R3 |
6.681 |
6.571 |
6.321 |
|
| R2 |
6.486 |
6.486 |
6.303 |
|
| R1 |
6.376 |
6.376 |
6.285 |
6.334 |
| PP |
6.291 |
6.291 |
6.291 |
6.269 |
| S1 |
6.181 |
6.181 |
6.249 |
6.139 |
| S2 |
6.096 |
6.096 |
6.231 |
|
| S3 |
5.901 |
5.986 |
6.213 |
|
| S4 |
5.706 |
5.791 |
6.160 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.880 |
6.771 |
6.324 |
|
| R3 |
6.647 |
6.538 |
6.260 |
|
| R2 |
6.414 |
6.414 |
6.239 |
|
| R1 |
6.305 |
6.305 |
6.217 |
6.360 |
| PP |
6.181 |
6.181 |
6.181 |
6.208 |
| S1 |
6.072 |
6.072 |
6.175 |
6.127 |
| S2 |
5.948 |
5.948 |
6.153 |
|
| S3 |
5.715 |
5.839 |
6.132 |
|
| S4 |
5.482 |
5.606 |
6.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.229 |
|
2.618 |
6.911 |
|
1.618 |
6.716 |
|
1.000 |
6.595 |
|
0.618 |
6.521 |
|
HIGH |
6.400 |
|
0.618 |
6.326 |
|
0.500 |
6.303 |
|
0.382 |
6.279 |
|
LOW |
6.205 |
|
0.618 |
6.084 |
|
1.000 |
6.010 |
|
1.618 |
5.889 |
|
2.618 |
5.694 |
|
4.250 |
5.376 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.303 |
6.346 |
| PP |
6.291 |
6.320 |
| S1 |
6.279 |
6.293 |
|