NYMEX Natural Gas Future February 2010
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.466 |
6.234 |
-0.232 |
-3.6% |
6.191 |
| High |
6.487 |
6.350 |
-0.137 |
-2.1% |
6.290 |
| Low |
6.233 |
6.234 |
0.001 |
0.0% |
6.057 |
| Close |
6.275 |
6.347 |
0.072 |
1.1% |
6.196 |
| Range |
0.254 |
0.116 |
-0.138 |
-54.3% |
0.233 |
| ATR |
|
|
|
|
|
| Volume |
1,354 |
1,398 |
44 |
3.2% |
4,813 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.658 |
6.619 |
6.411 |
|
| R3 |
6.542 |
6.503 |
6.379 |
|
| R2 |
6.426 |
6.426 |
6.368 |
|
| R1 |
6.387 |
6.387 |
6.358 |
6.407 |
| PP |
6.310 |
6.310 |
6.310 |
6.320 |
| S1 |
6.271 |
6.271 |
6.336 |
6.291 |
| S2 |
6.194 |
6.194 |
6.326 |
|
| S3 |
6.078 |
6.155 |
6.315 |
|
| S4 |
5.962 |
6.039 |
6.283 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.880 |
6.771 |
6.324 |
|
| R3 |
6.647 |
6.538 |
6.260 |
|
| R2 |
6.414 |
6.414 |
6.239 |
|
| R1 |
6.305 |
6.305 |
6.217 |
6.360 |
| PP |
6.181 |
6.181 |
6.181 |
6.208 |
| S1 |
6.072 |
6.072 |
6.175 |
6.127 |
| S2 |
5.948 |
5.948 |
6.153 |
|
| S3 |
5.715 |
5.839 |
6.132 |
|
| S4 |
5.482 |
5.606 |
6.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.843 |
|
2.618 |
6.654 |
|
1.618 |
6.538 |
|
1.000 |
6.466 |
|
0.618 |
6.422 |
|
HIGH |
6.350 |
|
0.618 |
6.306 |
|
0.500 |
6.292 |
|
0.382 |
6.278 |
|
LOW |
6.234 |
|
0.618 |
6.162 |
|
1.000 |
6.118 |
|
1.618 |
6.046 |
|
2.618 |
5.930 |
|
4.250 |
5.741 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.329 |
6.346 |
| PP |
6.310 |
6.345 |
| S1 |
6.292 |
6.345 |
|