ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 28.35 27.60 -0.75 -2.6% 29.90
High 28.54 28.05 -0.49 -1.7% 30.40
Low 27.58 25.70 -1.88 -6.8% 25.70
Close 27.64 26.17 -1.47 -5.3% 26.17
Range 0.96 2.35 1.39 144.8% 4.70
ATR 1.05 1.14 0.09 8.8% 0.00
Volume 60,462 72,221 11,759 19.4% 313,097
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 33.69 32.28 27.46
R3 31.34 29.93 26.82
R2 28.99 28.99 26.60
R1 27.58 27.58 26.39 27.11
PP 26.64 26.64 26.64 26.41
S1 25.23 25.23 25.95 24.76
S2 24.29 24.29 25.74
S3 21.94 22.88 25.52
S4 19.59 20.53 24.88
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 41.52 38.55 28.76
R3 36.82 33.85 27.46
R2 32.12 32.12 27.03
R1 29.15 29.15 26.60 28.29
PP 27.42 27.42 27.42 26.99
S1 24.45 24.45 25.74 23.59
S2 22.72 22.72 25.31
S3 18.02 19.75 24.88
S4 13.32 15.05 23.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 25.70 4.70 18.0% 1.33 5.1% 10% False True 62,619
10 30.40 25.70 4.70 18.0% 1.26 4.8% 10% False True 57,196
20 30.40 25.70 4.70 18.0% 1.09 4.2% 10% False True 54,485
40 30.40 22.09 8.31 31.8% 1.05 4.0% 49% False False 50,980
60 30.40 21.78 8.62 32.9% 0.92 3.5% 51% False False 49,300
80 30.40 21.18 9.22 35.2% 0.92 3.5% 54% False False 49,525
100 30.40 21.18 9.22 35.2% 0.92 3.5% 54% False False 51,373
120 30.40 21.18 9.22 35.2% 0.95 3.6% 54% False False 50,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 38.04
2.618 34.20
1.618 31.85
1.000 30.40
0.618 29.50
HIGH 28.05
0.618 27.15
0.500 26.88
0.382 26.60
LOW 25.70
0.618 24.25
1.000 23.35
1.618 21.90
2.618 19.55
4.250 15.71
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 26.88 27.68
PP 26.64 27.17
S1 26.41 26.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.