ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 29.16 29.90 0.74 2.5% 28.74
High 30.33 30.40 0.07 0.2% 30.33
Low 29.12 29.20 0.08 0.3% 28.16
Close 29.90 29.28 -0.62 -2.1% 29.90
Range 1.21 1.20 -0.01 -0.8% 2.17
ATR 1.04 1.05 0.01 1.1% 0.00
Volume 52,109 80,551 28,442 54.6% 258,864
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 33.23 32.45 29.94
R3 32.03 31.25 29.61
R2 30.83 30.83 29.50
R1 30.05 30.05 29.39 29.84
PP 29.63 29.63 29.63 29.52
S1 28.85 28.85 29.17 28.64
S2 28.43 28.43 29.06
S3 27.23 27.65 28.95
S4 26.03 26.45 28.62
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 35.97 35.11 31.09
R3 33.80 32.94 30.50
R2 31.63 31.63 30.30
R1 30.77 30.77 30.10 31.20
PP 29.46 29.46 29.46 29.68
S1 28.60 28.60 29.70 29.03
S2 27.29 27.29 29.50
S3 25.12 26.43 29.30
S4 22.95 24.26 28.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 28.16 2.24 7.7% 1.09 3.7% 50% True False 58,467
10 30.40 27.87 2.53 8.6% 1.11 3.8% 56% True False 54,937
20 30.40 26.70 3.70 12.6% 1.05 3.6% 70% True False 50,904
40 30.40 22.09 8.31 28.4% 0.98 3.4% 87% True False 50,194
60 30.40 21.78 8.62 29.4% 0.89 3.0% 87% True False 48,456
80 30.40 21.18 9.22 31.5% 0.90 3.1% 88% True False 48,890
100 30.40 21.18 9.22 31.5% 0.92 3.2% 88% True False 51,434
120 30.40 20.57 9.83 33.6% 0.94 3.2% 89% True False 50,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.50
2.618 33.54
1.618 32.34
1.000 31.60
0.618 31.14
HIGH 30.40
0.618 29.94
0.500 29.80
0.382 29.66
LOW 29.20
0.618 28.46
1.000 28.00
1.618 27.26
2.618 26.06
4.250 24.10
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 29.80 29.43
PP 29.63 29.38
S1 29.45 29.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.