ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 29.67 29.30 -0.37 -1.2% 27.90
High 30.03 29.40 -0.63 -2.1% 29.82
Low 29.19 28.16 -1.03 -3.5% 27.87
Close 29.30 28.36 -0.94 -3.2% 28.78
Range 0.84 1.24 0.40 47.6% 1.95
ATR 1.00 1.01 0.02 1.7% 0.00
Volume 54,361 38,705 -15,656 -28.8% 209,955
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 32.36 31.60 29.04
R3 31.12 30.36 28.70
R2 29.88 29.88 28.59
R1 29.12 29.12 28.47 28.88
PP 28.64 28.64 28.64 28.52
S1 27.88 27.88 28.25 27.64
S2 27.40 27.40 28.13
S3 26.16 26.64 28.02
S4 24.92 25.40 27.68
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 34.67 33.68 29.85
R3 32.72 31.73 29.32
R2 30.77 30.77 29.14
R1 29.78 29.78 28.96 30.28
PP 28.82 28.82 28.82 29.07
S1 27.83 27.83 28.60 28.33
S2 26.87 26.87 28.42
S3 24.92 25.88 28.24
S4 22.97 23.93 27.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.10 28.16 1.94 6.8% 1.14 4.0% 10% False True 53,565
10 30.10 27.32 2.78 9.8% 0.98 3.5% 37% False False 50,292
20 30.10 26.55 3.55 12.5% 1.00 3.5% 51% False False 43,910
40 30.10 21.94 8.16 28.8% 0.94 3.3% 79% False False 48,400
60 30.10 21.78 8.32 29.3% 0.87 3.1% 79% False False 47,494
80 30.10 21.18 8.92 31.5% 0.89 3.2% 80% False False 48,743
100 30.10 21.18 8.92 31.5% 0.92 3.3% 80% False False 50,982
120 30.10 19.80 10.30 36.3% 0.93 3.3% 83% False False 49,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.67
2.618 32.65
1.618 31.41
1.000 30.64
0.618 30.17
HIGH 29.40
0.618 28.93
0.500 28.78
0.382 28.63
LOW 28.16
0.618 27.39
1.000 26.92
1.618 26.15
2.618 24.91
4.250 22.89
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 28.78 29.13
PP 28.64 28.87
S1 28.50 28.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.