ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 29.29 28.95 -0.34 -1.2% 27.90 High 29.82 29.28 -0.54 -1.8% 29.82 Low 28.68 28.47 -0.21 -0.7% 27.87 Close 29.26 28.78 -0.48 -1.6% 28.78 Range 1.14 0.81 -0.33 -28.9% 1.95 ATR 0.97 0.96 -0.01 -1.2% 0.00 Volume 54,787 72,897 18,110 33.1% 209,955
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 31.27 30.84 29.23 R3 30.46 30.03 29.00 R2 29.65 29.65 28.93 R1 29.22 29.22 28.85 29.03 PP 28.84 28.84 28.84 28.75 S1 28.41 28.41 28.71 28.22 S2 28.03 28.03 28.63 S3 27.22 27.60 28.56 S4 26.41 26.79 28.33	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 34.67 33.68 29.85 R3 32.72 31.73 29.32 R2 30.77 30.77 29.14 R1 29.78 29.78 28.96 30.28 PP 28.82 28.82 28.82 29.07 S1 27.83 27.83 28.60 28.33 S2 26.87 26.87 28.42 S3 24.92 25.88 28.24 S4 22.97 23.93 27.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.82 27.32 2.50 8.7% 0.91 3.1% 58% False False 49,857 10 29.82 26.70 3.12 10.8% 0.92 3.2% 67% False False 51,774 20 29.82 25.10 4.72 16.4% 0.95 3.3% 78% False False 42,735 40 29.82 21.94 7.88 27.4% 0.90 3.1% 87% False False 47,998 60 29.82 21.78 8.04 27.9% 0.85 2.9% 87% False False 47,399 80 29.82 21.18 8.64 30.0% 0.88 3.1% 88% False False 49,092 100 29.82 21.18 8.64 30.0% 0.91 3.2% 88% False False 50,345 120 29.82 19.31 10.51 36.5% 0.90 3.1% 90% False False 48,891
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.72 2.618 31.40 1.618 30.59 1.000 30.09 0.618 29.78 HIGH 29.28 0.618 28.97 0.500 28.88 0.382 28.78 LOW 28.47 0.618 27.97 1.000 27.66 1.618 27.16 2.618 26.35 4.250 25.03
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 28.88 29.15 PP 28.84 29.02 S1 28.81 28.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.