ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 27.90 28.97 1.07 3.8% 27.53
High 29.06 29.45 0.39 1.3% 28.34
Low 27.87 28.57 0.70 2.5% 26.70
Close 28.98 29.11 0.13 0.4% 27.62
Range 1.19 0.88 -0.31 -26.1% 1.64
ATR 0.96 0.96 -0.01 -0.6% 0.00
Volume 28,137 54,134 25,997 92.4% 256,966
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 31.68 31.28 29.59
R3 30.80 30.40 29.35
R2 29.92 29.92 29.27
R1 29.52 29.52 29.19 29.72
PP 29.04 29.04 29.04 29.15
S1 28.64 28.64 29.03 28.84
S2 28.16 28.16 28.95
S3 27.28 27.76 28.87
S4 26.40 26.88 28.63
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 32.47 31.69 28.52
R3 30.83 30.05 28.07
R2 29.19 29.19 27.92
R1 28.41 28.41 27.77 28.80
PP 27.55 27.55 27.55 27.75
S1 26.77 26.77 27.47 27.16
S2 25.91 25.91 27.32
S3 24.27 25.13 27.17
S4 22.63 23.49 26.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.45 27.32 2.13 7.3% 0.82 2.8% 84% True False 47,019
10 29.45 26.70 2.75 9.4% 0.96 3.3% 88% True False 49,687
20 29.45 25.10 4.35 14.9% 0.96 3.3% 92% True False 42,379
40 29.45 21.94 7.51 25.8% 0.89 3.1% 95% True False 46,862
60 29.45 21.78 7.67 26.3% 0.84 2.9% 96% True False 46,632
80 29.45 21.18 8.27 28.4% 0.88 3.0% 96% True False 49,303
100 29.45 21.18 8.27 28.4% 0.90 3.1% 96% True False 49,673
120 29.45 19.25 10.20 35.0% 0.89 3.1% 97% True False 48,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.19
2.618 31.75
1.618 30.87
1.000 30.33
0.618 29.99
HIGH 29.45
0.618 29.11
0.500 29.01
0.382 28.91
LOW 28.57
0.618 28.03
1.000 27.69
1.618 27.15
2.618 26.27
4.250 24.83
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 29.08 28.87
PP 29.04 28.63
S1 29.01 28.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.