ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 26.93 27.64 0.71 2.6% 27.00
High 27.98 28.28 0.30 1.1% 28.95
Low 26.87 27.40 0.53 2.0% 27.00
Close 27.36 28.04 0.68 2.5% 27.53
Range 1.11 0.88 -0.23 -20.7% 1.95
ATR 0.99 0.98 0.00 -0.5% 0.00
Volume 57,826 62,651 4,825 8.3% 211,749
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 30.55 30.17 28.52
R3 29.67 29.29 28.28
R2 28.79 28.79 28.20
R1 28.41 28.41 28.12 28.60
PP 27.91 27.91 27.91 28.00
S1 27.53 27.53 27.96 27.72
S2 27.03 27.03 27.88
S3 26.15 26.65 27.80
S4 25.27 25.77 27.56
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 33.68 32.55 28.60
R3 31.73 30.60 28.07
R2 29.78 29.78 27.89
R1 28.65 28.65 27.71 29.22
PP 27.83 27.83 27.83 28.11
S1 26.70 26.70 27.35 27.27
S2 25.88 25.88 27.17
S3 23.93 24.75 26.99
S4 21.98 22.80 26.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.95 26.70 2.25 8.0% 1.02 3.6% 60% False False 53,272
10 28.95 26.55 2.40 8.6% 1.03 3.7% 62% False False 42,012
20 28.95 24.00 4.95 17.7% 1.06 3.8% 82% False False 49,676
40 28.95 21.94 7.01 25.0% 0.86 3.1% 87% False False 46,257
60 28.95 21.78 7.17 25.6% 0.85 3.0% 87% False False 46,824
80 28.95 21.18 7.77 27.7% 0.87 3.1% 88% False False 50,026
100 28.95 21.18 7.77 27.7% 0.92 3.3% 88% False False 49,778
120 28.95 18.90 10.05 35.8% 0.88 3.1% 91% False False 47,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.02
2.618 30.58
1.618 29.70
1.000 29.16
0.618 28.82
HIGH 28.28
0.618 27.94
0.500 27.84
0.382 27.74
LOW 27.40
0.618 26.86
1.000 26.52
1.618 25.98
2.618 25.10
4.250 23.66
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 27.97 27.86
PP 27.91 27.67
S1 27.84 27.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.