ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 24.96 25.96 1.00 4.0% 22.68
High 26.15 26.80 0.65 2.5% 24.10
Low 24.88 25.46 0.58 2.3% 22.09
Close 25.94 26.43 0.49 1.9% 24.00
Range 1.27 1.34 0.07 5.5% 2.01
ATR 0.85 0.89 0.03 4.1% 0.00
Volume 83,740 65,446 -18,294 -21.8% 222,621
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 30.25 29.68 27.17
R3 28.91 28.34 26.80
R2 27.57 27.57 26.68
R1 27.00 27.00 26.55 27.29
PP 26.23 26.23 26.23 26.37
S1 25.66 25.66 26.31 25.95
S2 24.89 24.89 26.18
S3 23.55 24.32 26.06
S4 22.21 22.98 25.69
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 29.43 28.72 25.11
R3 27.42 26.71 24.55
R2 25.41 25.41 24.37
R1 24.70 24.70 24.18 25.06
PP 23.40 23.40 23.40 23.57
S1 22.69 22.69 23.82 23.05
S2 21.39 21.39 23.63
S3 19.38 20.68 23.45
S4 17.37 18.67 22.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.80 23.12 3.68 13.9% 1.23 4.6% 90% True False 80,943
10 26.80 22.09 4.71 17.8% 0.96 3.6% 92% True False 60,373
20 26.80 21.94 4.86 18.4% 0.82 3.1% 92% True False 51,346
40 26.80 21.78 5.02 19.0% 0.79 3.0% 93% True False 48,758
60 26.80 21.18 5.62 21.3% 0.86 3.2% 93% True False 51,611
80 26.80 21.18 5.62 21.3% 0.89 3.4% 93% True False 51,496
100 26.80 19.25 7.55 28.6% 0.88 3.3% 95% True False 49,303
120 26.80 17.93 8.87 33.6% 0.80 3.0% 96% True False 44,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.50
2.618 30.31
1.618 28.97
1.000 28.14
0.618 27.63
HIGH 26.80
0.618 26.29
0.500 26.13
0.382 25.97
LOW 25.46
0.618 24.63
1.000 24.12
1.618 23.29
2.618 21.95
4.250 19.77
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 26.33 26.18
PP 26.23 25.93
S1 26.13 25.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.