ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 23.02 22.68 -0.34 -1.5% 22.95 High 23.19 22.72 -0.47 -2.0% 23.57 Low 22.33 22.35 0.02 0.1% 22.33 Close 22.52 22.45 -0.07 -0.3% 22.52 Range 0.86 0.37 -0.49 -57.0% 1.24 ATR 0.75 0.72 -0.03 -3.6% 0.00 Volume 62,735 49,031 -13,704 -21.8% 240,061
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 23.62 23.40 22.65 R3 23.25 23.03 22.55 R2 22.88 22.88 22.52 R1 22.66 22.66 22.48 22.59 PP 22.51 22.51 22.51 22.47 S1 22.29 22.29 22.42 22.22 S2 22.14 22.14 22.38 S3 21.77 21.92 22.35 S4 21.40 21.55 22.25	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 26.53 25.76 23.20 R3 25.29 24.52 22.86 R2 24.05 24.05 22.75 R1 23.28 23.28 22.63 23.05 PP 22.81 22.81 22.81 22.69 S1 22.04 22.04 22.41 21.81 S2 21.57 21.57 22.29 S3 20.33 20.80 22.18 S4 19.09 19.56 21.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.57 22.33 1.24 5.5% 0.63 2.8% 10% False False 47,461 10 23.57 21.94 1.63 7.3% 0.67 3.0% 31% False False 45,269 20 23.67 21.78 1.89 8.4% 0.65 2.9% 35% False False 45,942 40 24.68 21.18 3.50 15.6% 0.78 3.5% 36% False False 48,070 60 25.43 21.18 4.25 18.9% 0.84 3.7% 30% False False 51,636 80 26.25 21.18 5.07 22.6% 0.90 4.0% 25% False False 50,238 100 26.25 18.52 7.73 34.4% 0.82 3.7% 51% False False 45,864 120 26.25 16.61 9.64 42.9% 0.77 3.4% 61% False False 41,444
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 24.29 2.618 23.69 1.618 23.32 1.000 23.09 0.618 22.95 HIGH 22.72 0.618 22.58 0.500 22.54 0.382 22.49 LOW 22.35 0.618 22.12 1.000 21.98 1.618 21.75 2.618 21.38 4.250 20.78
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 22.54 22.95 PP 22.51 22.78 S1 22.48 22.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.