ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 22.95 22.70 -0.25 -1.1% 22.75 High 23.00 22.96 -0.04 -0.2% 22.90 Low 22.37 22.52 0.15 0.7% 21.94 Close 22.64 22.66 0.02 0.1% 22.32 Range 0.63 0.44 -0.19 -30.2% 0.96 ATR 0.76 0.74 -0.02 -3.0% 0.00 Volume 51,783 36,175 -15,608 -30.1% 123,086
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 24.03 23.79 22.90 R3 23.59 23.35 22.78 R2 23.15 23.15 22.74 R1 22.91 22.91 22.70 22.81 PP 22.71 22.71 22.71 22.67 S1 22.47 22.47 22.62 22.37 S2 22.27 22.27 22.58 S3 21.83 22.03 22.54 S4 21.39 21.59 22.42	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 25.27 24.75 22.85 R3 24.31 23.79 22.58 R2 23.35 23.35 22.50 R1 22.83 22.83 22.41 22.61 PP 22.39 22.39 22.39 22.28 S1 21.87 21.87 22.23 21.65 S2 21.43 21.43 22.14 S3 20.47 20.91 22.06 S4 19.51 19.95 21.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.00 21.94 1.06 4.7% 0.64 2.8% 68% False False 42,208 10 23.67 21.94 1.73 7.6% 0.63 2.8% 42% False False 39,870 20 24.00 21.78 2.22 9.8% 0.70 3.1% 40% False False 44,980 40 24.68 21.18 3.50 15.4% 0.82 3.6% 42% False False 47,586 60 25.43 21.18 4.25 18.8% 0.89 3.9% 35% False False 52,261 80 26.25 20.57 5.68 25.1% 0.92 4.1% 37% False False 50,416 100 26.25 18.17 8.08 35.7% 0.81 3.6% 56% False False 44,699 120 26.25 16.61 9.64 42.5% 0.75 3.3% 63% False False 40,224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24.83 2.618 24.11 1.618 23.67 1.000 23.40 0.618 23.23 HIGH 22.96 0.618 22.79 0.500 22.74 0.382 22.69 LOW 22.52 0.618 22.25 1.000 22.08 1.618 21.81 2.618 21.37 4.250 20.65
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 22.74 22.60 PP 22.71 22.53 S1 22.69 22.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.