ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 23.37 24.00 0.63 2.7% 22.31 High 24.31 24.38 0.07 0.3% 23.98 Low 23.28 23.62 0.34 1.5% 22.15 Close 24.00 23.93 -0.07 -0.3% 22.86 Range 1.03 0.76 -0.27 -26.2% 1.83 ATR 1.05 1.03 -0.02 -2.0% 0.00 Volume 56,790 65,384 8,594 15.1% 207,905
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 26.26 25.85 24.35 R3 25.50 25.09 24.14 R2 24.74 24.74 24.07 R1 24.33 24.33 24.00 24.16 PP 23.98 23.98 23.98 23.89 S1 23.57 23.57 23.86 23.40 S2 23.22 23.22 23.79 S3 22.46 22.81 23.72 S4 21.70 22.05 23.51	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 28.49 27.50 23.87 R3 26.66 25.67 23.36 R2 24.83 24.83 23.20 R1 23.84 23.84 23.03 24.34 PP 23.00 23.00 23.00 23.24 S1 22.01 22.01 22.69 22.51 S2 21.17 21.17 22.52 S3 19.34 20.18 22.36 S4 17.51 18.35 21.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.38 22.45 1.93 8.1% 1.13 4.7% 77% True False 65,703 10 25.74 22.15 3.59 15.0% 1.21 5.1% 50% False False 62,032 20 26.25 22.15 4.10 17.1% 1.10 4.6% 43% False False 50,523 40 26.25 18.92 7.33 30.6% 0.89 3.7% 68% False False 43,328 60 26.25 17.10 9.15 38.2% 0.75 3.2% 75% False False 35,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 27.61 2.618 26.37 1.618 25.61 1.000 25.14 0.618 24.85 HIGH 24.38 0.618 24.09 0.500 24.00 0.382 23.91 LOW 23.62 0.618 23.15 1.000 22.86 1.618 22.39 2.618 21.63 4.250 20.39
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 24.00 23.83 PP 23.98 23.74 S1 23.95 23.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.