ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 22.85 23.59 0.74 3.2% 22.31 High 23.84 23.85 0.01 0.0% 23.98 Low 22.45 22.90 0.45 2.0% 22.15 Close 23.69 23.32 -0.37 -1.6% 22.86 Range 1.39 0.95 -0.44 -31.7% 1.83 ATR 1.06 1.06 -0.01 -0.8% 0.00 Volume 80,219 70,645 -9,574 -11.9% 207,905
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 26.21 25.71 23.84 R3 25.26 24.76 23.58 R2 24.31 24.31 23.49 R1 23.81 23.81 23.41 23.59 PP 23.36 23.36 23.36 23.24 S1 22.86 22.86 23.23 22.64 S2 22.41 22.41 23.15 S3 21.46 21.91 23.06 S4 20.51 20.96 22.80	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 28.49 27.50 23.87 R3 26.66 25.67 23.36 R2 24.83 24.83 23.20 R1 23.84 23.84 23.03 24.34 PP 23.00 23.00 23.00 23.24 S1 22.01 22.01 22.69 22.51 S2 21.17 21.17 22.52 S3 19.34 20.18 22.36 S4 17.51 18.35 21.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.98 22.15 1.83 7.8% 1.12 4.8% 64% False False 71,753 10 26.25 22.15 4.10 17.6% 1.27 5.5% 29% False False 59,899 20 26.25 22.15 4.10 17.6% 1.08 4.6% 29% False False 47,688 40 26.25 18.64 7.61 32.6% 0.87 3.7% 61% False False 40,803 60 26.25 16.78 9.47 40.6% 0.74 3.2% 69% False False 33,952
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 27.89 2.618 26.34 1.618 25.39 1.000 24.80 0.618 24.44 HIGH 23.85 0.618 23.49 0.500 23.38 0.382 23.26 LOW 22.90 0.618 22.31 1.000 21.95 1.618 21.36 2.618 20.41 4.250 18.86
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 23.38 23.29 PP 23.36 23.25 S1 23.34 23.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.