ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 22.31 22.72 0.41 1.8% 24.90
High 22.90 23.52 0.62 2.7% 26.25
Low 22.15 22.53 0.38 1.7% 22.30
Close 22.53 23.42 0.89 4.0% 23.03
Range 0.75 0.99 0.24 32.0% 3.95
ATR 1.00 1.00 0.00 -0.1% 0.00
Volume 94,785 57,639 -37,146 -39.2% 240,224
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 26.13 25.76 23.96
R3 25.14 24.77 23.69
R2 24.15 24.15 23.60
R1 23.78 23.78 23.51 23.97
PP 23.16 23.16 23.16 23.25
S1 22.79 22.79 23.33 22.98
S2 22.17 22.17 23.24
S3 21.18 21.80 23.15
S4 20.19 20.81 22.88
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 35.71 33.32 25.20
R3 31.76 29.37 24.12
R2 27.81 27.81 23.75
R1 25.42 25.42 23.39 24.64
PP 23.86 23.86 23.86 23.47
S1 21.47 21.47 22.67 20.69
S2 19.91 19.91 22.31
S3 15.96 17.52 21.94
S4 12.01 13.57 20.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.74 22.15 3.59 15.3% 1.29 5.5% 35% False False 58,361
10 26.25 22.15 4.10 17.5% 1.09 4.6% 31% False False 46,917
20 26.25 22.15 4.10 17.5% 1.08 4.6% 31% False False 46,044
40 26.25 18.52 7.73 33.0% 0.80 3.4% 63% False False 37,206
60 26.25 16.61 9.64 41.2% 0.69 2.9% 71% False False 31,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.73
2.618 26.11
1.618 25.12
1.000 24.51
0.618 24.13
HIGH 23.52
0.618 23.14
0.500 23.03
0.382 22.91
LOW 22.53
0.618 21.92
1.000 21.54
1.618 20.93
2.618 19.94
4.250 18.32
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 23.29 23.61
PP 23.16 23.55
S1 23.03 23.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.