ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 20.29 20.60 0.31 1.5% 19.48 High 20.67 20.80 0.13 0.6% 20.00 Low 20.19 20.41 0.22 1.1% 19.25 Close 20.60 20.66 0.06 0.3% 19.78 Range 0.48 0.39 -0.09 -18.8% 0.75 ATR 0.41 0.41 0.00 -0.4% 0.00 Volume 36,719 32,135 -4,584 -12.5% 112,115
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 21.79 21.62 20.87 R3 21.40 21.23 20.77 R2 21.01 21.01 20.73 R1 20.84 20.84 20.70 20.93 PP 20.62 20.62 20.62 20.67 S1 20.45 20.45 20.62 20.54 S2 20.23 20.23 20.59 S3 19.84 20.06 20.55 S4 19.45 19.67 20.45	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 21.93 21.60 20.19 R3 21.18 20.85 19.99 R2 20.43 20.43 19.92 R1 20.10 20.10 19.85 20.27 PP 19.68 19.68 19.68 19.76 S1 19.35 19.35 19.71 19.52 S2 18.93 18.93 19.64 S3 18.18 18.60 19.57 S4 17.43 17.85 19.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.80 19.52 1.28 6.2% 0.46 2.2% 89% True False 27,302 10 20.80 19.23 1.57 7.6% 0.38 1.8% 91% True False 25,567 20 20.80 18.17 2.63 12.7% 0.38 1.8% 95% True False 21,830 40 20.80 16.61 4.19 20.3% 0.42 2.0% 97% True False 19,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.46 2.618 21.82 1.618 21.43 1.000 21.19 0.618 21.04 HIGH 20.80 0.618 20.65 0.500 20.61 0.382 20.56 LOW 20.41 0.618 20.17 1.000 20.02 1.618 19.78 2.618 19.39 4.250 18.75
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 20.64 20.54 PP 20.62 20.42 S1 20.61 20.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.