ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 18.08 18.44 0.36 2.0% 18.33
High 18.47 18.51 0.04 0.2% 18.96
Low 17.93 18.18 0.25 1.4% 18.26
Close 18.41 18.37 -0.04 -0.2% 18.57
Range 0.54 0.33 -0.21 -38.9% 0.70
ATR 0.47 0.46 -0.01 -2.1% 0.00
Volume 39,866 28,259 -11,607 -29.1% 85,517
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 19.34 19.19 18.55
R3 19.01 18.86 18.46
R2 18.68 18.68 18.43
R1 18.53 18.53 18.40 18.44
PP 18.35 18.35 18.35 18.31
S1 18.20 18.20 18.34 18.11
S2 18.02 18.02 18.31
S3 17.69 17.87 18.28
S4 17.36 17.54 18.19
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.70 20.33 18.96
R3 20.00 19.63 18.76
R2 19.30 19.30 18.70
R1 18.93 18.93 18.63 19.12
PP 18.60 18.60 18.60 18.69
S1 18.23 18.23 18.51 18.42
S2 17.90 17.90 18.44
S3 17.20 17.53 18.38
S4 16.50 16.83 18.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.75 17.93 0.82 4.5% 0.47 2.6% 54% False False 21,296
10 18.96 17.90 1.06 5.8% 0.51 2.8% 44% False False 22,501
20 18.96 16.61 2.35 12.8% 0.46 2.5% 75% False False 18,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.91
2.618 19.37
1.618 19.04
1.000 18.84
0.618 18.71
HIGH 18.51
0.618 18.38
0.500 18.35
0.382 18.31
LOW 18.18
0.618 17.98
1.000 17.85
1.618 17.65
2.618 17.32
4.250 16.78
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 18.36 18.36
PP 18.35 18.34
S1 18.35 18.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.