ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 18.30 18.08 -0.22 -1.2% 18.33 High 18.72 18.47 -0.25 -1.3% 18.96 Low 18.06 17.93 -0.13 -0.7% 18.26 Close 18.16 18.41 0.25 1.4% 18.57 Range 0.66 0.54 -0.12 -18.2% 0.70 ATR 0.46 0.47 0.01 1.2% 0.00 Volume 13,092 39,866 26,774 204.5% 85,517
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 19.89 19.69 18.71 R3 19.35 19.15 18.56 R2 18.81 18.81 18.51 R1 18.61 18.61 18.46 18.71 PP 18.27 18.27 18.27 18.32 S1 18.07 18.07 18.36 18.17 S2 17.73 17.73 18.31 S3 17.19 17.53 18.26 S4 16.65 16.99 18.11	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 20.70 20.33 18.96 R3 20.00 19.63 18.76 R2 19.30 19.30 18.70 R1 18.93 18.93 18.63 19.12 PP 18.60 18.60 18.60 18.69 S1 18.23 18.23 18.51 18.42 S2 17.90 17.90 18.44 S3 17.20 17.53 18.38 S4 16.50 16.83 18.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.91 17.93 0.98 5.3% 0.46 2.5% 49% False True 22,084 10 18.96 17.80 1.16 6.3% 0.52 2.8% 53% False False 23,815 20 18.96 16.61 2.35 12.8% 0.46 2.5% 77% False False 17,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.77 2.618 19.88 1.618 19.34 1.000 19.01 0.618 18.80 HIGH 18.47 0.618 18.26 0.500 18.20 0.382 18.14 LOW 17.93 0.618 17.60 1.000 17.39 1.618 17.06 2.618 16.52 4.250 15.64
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 18.34 18.38 PP 18.27 18.35 S1 18.20 18.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.