ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 18.75 18.74 -0.01 -0.1% 16.98 High 18.96 18.91 -0.05 -0.3% 18.68 Low 18.32 18.62 0.30 1.6% 16.78 Close 18.83 18.74 -0.09 -0.5% 18.25 Range 0.64 0.29 -0.35 -54.7% 1.90 ATR 0.45 0.44 -0.01 -2.6% 0.00 Volume 14,523 32,195 17,672 121.7% 103,062
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 19.63 19.47 18.90 R3 19.34 19.18 18.82 R2 19.05 19.05 18.79 R1 18.89 18.89 18.77 18.89 PP 18.76 18.76 18.76 18.75 S1 18.60 18.60 18.71 18.60 S2 18.47 18.47 18.69 S3 18.18 18.31 18.66 S4 17.89 18.02 18.58	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 23.60 22.83 19.30 R3 21.70 20.93 18.77 R2 19.80 19.80 18.60 R1 19.03 19.03 18.42 19.42 PP 17.90 17.90 17.90 18.10 S1 17.13 17.13 18.08 17.52 S2 16.00 16.00 17.90 S3 14.10 15.23 17.73 S4 12.20 13.33 17.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.96 17.90 1.06 5.7% 0.55 2.9% 79% False False 23,706 10 18.96 16.78 2.18 11.6% 0.51 2.7% 90% False False 19,372 20 18.96 16.61 2.35 12.5% 0.43 2.3% 91% False False 18,137
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.14 2.618 19.67 1.618 19.38 1.000 19.20 0.618 19.09 HIGH 18.91 0.618 18.80 0.500 18.77 0.382 18.73 LOW 18.62 0.618 18.44 1.000 18.33 1.618 18.15 2.618 17.86 4.250 17.39
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 18.77 18.70 PP 18.76 18.65 S1 18.75 18.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.