ICE Sugar Future March 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
16.86 |
16.99 |
0.13 |
0.8% |
17.55 |
| High |
17.04 |
17.13 |
0.09 |
0.5% |
17.62 |
| Low |
16.61 |
16.81 |
0.20 |
1.2% |
17.24 |
| Close |
16.98 |
16.84 |
-0.14 |
-0.8% |
17.43 |
| Range |
0.43 |
0.32 |
-0.11 |
-25.6% |
0.38 |
| ATR |
0.00 |
0.36 |
0.36 |
|
0.00 |
| Volume |
19,107 |
14,075 |
-5,032 |
-26.3% |
74,917 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.89 |
17.68 |
17.02 |
|
| R3 |
17.57 |
17.36 |
16.93 |
|
| R2 |
17.25 |
17.25 |
16.90 |
|
| R1 |
17.04 |
17.04 |
16.87 |
16.99 |
| PP |
16.93 |
16.93 |
16.93 |
16.90 |
| S1 |
16.72 |
16.72 |
16.81 |
16.67 |
| S2 |
16.61 |
16.61 |
16.78 |
|
| S3 |
16.29 |
16.40 |
16.75 |
|
| S4 |
15.97 |
16.08 |
16.66 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.57 |
18.38 |
17.64 |
|
| R3 |
18.19 |
18.00 |
17.53 |
|
| R2 |
17.81 |
17.81 |
17.50 |
|
| R1 |
17.62 |
17.62 |
17.46 |
17.53 |
| PP |
17.43 |
17.43 |
17.43 |
17.38 |
| S1 |
17.24 |
17.24 |
17.40 |
17.15 |
| S2 |
17.05 |
17.05 |
17.36 |
|
| S3 |
16.67 |
16.86 |
17.33 |
|
| S4 |
16.29 |
16.48 |
17.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.49 |
|
2.618 |
17.97 |
|
1.618 |
17.65 |
|
1.000 |
17.45 |
|
0.618 |
17.33 |
|
HIGH |
17.13 |
|
0.618 |
17.01 |
|
0.500 |
16.97 |
|
0.382 |
16.93 |
|
LOW |
16.81 |
|
0.618 |
16.61 |
|
1.000 |
16.49 |
|
1.618 |
16.29 |
|
2.618 |
15.97 |
|
4.250 |
15.45 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.97 |
16.91 |
| PP |
16.93 |
16.88 |
| S1 |
16.88 |
16.86 |
|