ICE Sugar Future March 2010
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
16.99 |
16.86 |
-0.13 |
-0.8% |
17.55 |
| High |
17.20 |
17.04 |
-0.16 |
-0.9% |
17.62 |
| Low |
16.80 |
16.61 |
-0.19 |
-1.1% |
17.24 |
| Close |
16.87 |
16.98 |
0.11 |
0.7% |
17.43 |
| Range |
0.40 |
0.43 |
0.03 |
7.5% |
0.38 |
| ATR |
|
|
|
|
|
| Volume |
11,169 |
19,107 |
7,938 |
71.1% |
74,917 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.17 |
18.00 |
17.22 |
|
| R3 |
17.74 |
17.57 |
17.10 |
|
| R2 |
17.31 |
17.31 |
17.06 |
|
| R1 |
17.14 |
17.14 |
17.02 |
17.23 |
| PP |
16.88 |
16.88 |
16.88 |
16.92 |
| S1 |
16.71 |
16.71 |
16.94 |
16.80 |
| S2 |
16.45 |
16.45 |
16.90 |
|
| S3 |
16.02 |
16.28 |
16.86 |
|
| S4 |
15.59 |
15.85 |
16.74 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.57 |
18.38 |
17.64 |
|
| R3 |
18.19 |
18.00 |
17.53 |
|
| R2 |
17.81 |
17.81 |
17.50 |
|
| R1 |
17.62 |
17.62 |
17.46 |
17.53 |
| PP |
17.43 |
17.43 |
17.43 |
17.38 |
| S1 |
17.24 |
17.24 |
17.40 |
17.15 |
| S2 |
17.05 |
17.05 |
17.36 |
|
| S3 |
16.67 |
16.86 |
17.33 |
|
| S4 |
16.29 |
16.48 |
17.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.87 |
|
2.618 |
18.17 |
|
1.618 |
17.74 |
|
1.000 |
17.47 |
|
0.618 |
17.31 |
|
HIGH |
17.04 |
|
0.618 |
16.88 |
|
0.500 |
16.83 |
|
0.382 |
16.77 |
|
LOW |
16.61 |
|
0.618 |
16.34 |
|
1.000 |
16.18 |
|
1.618 |
15.91 |
|
2.618 |
15.48 |
|
4.250 |
14.78 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.93 |
16.98 |
| PP |
16.88 |
16.98 |
| S1 |
16.83 |
16.98 |
|