ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 2,810 2,791 -19 -0.7% 2,917 High 2,810 2,840 30 1.1% 2,917 Low 2,761 2,791 30 1.1% 2,780 Close 2,787 2,838 51 1.8% 2,855 Range 49 49 0 0.0% 137 ATR 67 66 -1 -1.5% 0 Volume 18 35 17 94.4% 138
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 2,970 2,953 2,865 R3 2,921 2,904 2,851 R2 2,872 2,872 2,847 R1 2,855 2,855 2,842 2,864 PP 2,823 2,823 2,823 2,827 S1 2,806 2,806 2,834 2,815 S2 2,774 2,774 2,829 S3 2,725 2,757 2,825 S4 2,676 2,708 2,811	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 3,262 3,195 2,930 R3 3,125 3,058 2,893 R2 2,988 2,988 2,880 R1 2,921 2,921 2,868 2,886 PP 2,851 2,851 2,851 2,833 S1 2,784 2,784 2,842 2,749 S2 2,714 2,714 2,830 S3 2,577 2,647 2,817 S4 2,440 2,510 2,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,868 2,761 107 3.8% 39 1.4% 72% False False 19 10 2,963 2,761 202 7.1% 48 1.7% 38% False False 37 20 3,165 2,761 404 14.2% 64 2.3% 19% False False 1,167 40 3,485 2,761 724 25.5% 74 2.6% 11% False False 5,474 60 3,510 2,761 749 26.4% 71 2.5% 10% False False 5,836 80 3,510 2,761 749 26.4% 72 2.5% 10% False False 6,237 100 3,510 2,761 749 26.4% 72 2.5% 10% False False 5,839 120 3,510 2,761 749 26.4% 76 2.7% 10% False False 5,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5	Fibonacci Retracements and Extensions 4.250 3,048 2.618 2,968 1.618 2,919 1.000 2,889 0.618 2,870 HIGH 2,840 0.618 2,821 0.500 2,816 0.382 2,810 LOW 2,791 0.618 2,761 1.000 2,742 1.618 2,712 2.618 2,663 4.250 2,583
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 2,831 2,830 PP 2,823 2,822 S1 2,816 2,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.