ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 2,938 2,917 -21 -0.7% 3,099 High 2,942 2,917 -25 -0.8% 3,141 Low 2,914 2,817 -97 -3.3% 2,896 Close 2,917 2,855 -62 -2.1% 2,917 Range 28 100 72 257.1% 245 ATR 78 80 2 2.0% 0 Volume 147 46 -101 -68.7% 300
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 3,163 3,109 2,910 R3 3,063 3,009 2,883 R2 2,963 2,963 2,873 R1 2,909 2,909 2,864 2,886 PP 2,863 2,863 2,863 2,852 S1 2,809 2,809 2,846 2,786 S2 2,763 2,763 2,837 S3 2,663 2,709 2,828 S4 2,563 2,609 2,800	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 3,720 3,563 3,052 R3 3,475 3,318 2,984 R2 3,230 3,230 2,962 R1 3,073 3,073 2,939 3,029 PP 2,985 2,985 2,985 2,963 S1 2,828 2,828 2,895 2,784 S2 2,740 2,740 2,872 S3 2,495 2,583 2,850 S4 2,250 2,338 2,782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,068 2,817 251 8.8% 84 2.9% 15% False True 61 10 3,165 2,817 348 12.2% 74 2.6% 11% False True 166 20 3,203 2,817 386 13.5% 79 2.8% 10% False True 5,411 40 3,485 2,817 668 23.4% 77 2.7% 6% False True 6,373 60 3,510 2,817 693 24.3% 73 2.6% 5% False True 6,506 80 3,510 2,817 693 24.3% 74 2.6% 5% False True 6,870 100 3,510 2,817 693 24.3% 77 2.7% 5% False True 6,034 120 3,510 2,817 693 24.3% 77 2.7% 5% False True 5,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,342 2.618 3,179 1.618 3,079 1.000 3,017 0.618 2,979 HIGH 2,917 0.618 2,879 0.500 2,867 0.382 2,855 LOW 2,817 0.618 2,755 1.000 2,717 1.618 2,655 2.618 2,555 4.250 2,392
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 2,867 2,890 PP 2,863 2,878 S1 2,859 2,867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.