ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 2,948 2,938 -10 -0.3% 3,099 High 2,963 2,942 -21 -0.7% 3,141 Low 2,896 2,914 18 0.6% 2,896 Close 2,917 2,917 0 0.0% 2,917 Range 67 28 -39 -58.2% 245 ATR 82 78 -4 -4.7% 0 Volume 29 147 118 406.9% 300
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 3,008 2,991 2,932 R3 2,980 2,963 2,925 R2 2,952 2,952 2,922 R1 2,935 2,935 2,920 2,930 PP 2,924 2,924 2,924 2,922 S1 2,907 2,907 2,914 2,902 S2 2,896 2,896 2,912 S3 2,868 2,879 2,909 S4 2,840 2,851 2,902	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 3,720 3,563 3,052 R3 3,475 3,318 2,984 R2 3,230 3,230 2,962 R1 3,073 3,073 2,939 3,029 PP 2,985 2,985 2,985 2,963 S1 2,828 2,828 2,895 2,784 S2 2,740 2,740 2,872 S3 2,495 2,583 2,850 S4 2,250 2,338 2,782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,141 2,896 245 8.4% 81 2.8% 9% False False 60 10 3,165 2,896 269 9.2% 74 2.5% 8% False False 611 20 3,287 2,896 391 13.4% 80 2.7% 5% False False 5,980 40 3,485 2,896 589 20.2% 75 2.6% 4% False False 6,472 60 3,510 2,896 614 21.0% 73 2.5% 3% False False 6,628 80 3,510 2,896 614 21.0% 74 2.5% 3% False False 6,939 100 3,510 2,896 614 21.0% 77 2.6% 3% False False 6,049 120 3,510 2,824 686 23.5% 77 2.6% 14% False False 5,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 3,061 2.618 3,015 1.618 2,987 1.000 2,970 0.618 2,959 HIGH 2,942 0.618 2,931 0.500 2,928 0.382 2,925 LOW 2,914 0.618 2,897 1.000 2,886 1.618 2,869 2.618 2,841 4.250 2,795
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 2,928 2,931 PP 2,924 2,926 S1 2,921 2,922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.