ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 3,099 3,068 -31 -1.0% 3,115 High 3,141 3,068 -73 -2.3% 3,165 Low 3,054 2,906 -148 -4.8% 3,054 Close 3,074 2,931 -143 -4.7% 3,098 Range 87 162 75 86.2% 111 ATR 78 85 6 8.2% 0 Volume 41 36 -5 -12.2% 1,319
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 3,454 3,355 3,020 R3 3,292 3,193 2,976 R2 3,130 3,130 2,961 R1 3,031 3,031 2,946 3,000 PP 2,968 2,968 2,968 2,953 S1 2,869 2,869 2,916 2,838 S2 2,806 2,806 2,901 S3 2,644 2,707 2,886 S4 2,482 2,545 2,842	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,439 3,379 3,159 R3 3,328 3,268 3,129 R2 3,217 3,217 3,118 R1 3,157 3,157 3,108 3,132 PP 3,106 3,106 3,106 3,093 S1 3,046 3,046 3,088 3,021 S2 2,995 2,995 3,078 S3 2,884 2,935 3,067 S4 2,773 2,824 3,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,150 2,906 244 8.3% 86 2.9% 10% False True 94 10 3,165 2,906 259 8.8% 78 2.7% 10% False True 3,424 20 3,410 2,906 504 17.2% 91 3.1% 5% False True 7,646 40 3,485 2,906 579 19.8% 74 2.5% 4% False True 6,781 60 3,510 2,906 604 20.6% 73 2.5% 4% False True 6,937 80 3,510 2,906 604 20.6% 75 2.6% 4% False True 7,032 100 3,510 2,906 604 20.6% 77 2.6% 4% False True 6,064 120 3,510 2,784 726 24.8% 78 2.7% 20% False False 5,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 3,757 2.618 3,492 1.618 3,330 1.000 3,230 0.618 3,168 HIGH 3,068 0.618 3,006 0.500 2,987 0.382 2,968 LOW 2,906 0.618 2,806 1.000 2,744 1.618 2,644 2.618 2,482 4.250 2,218
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 2,987 3,024 PP 2,968 2,993 S1 2,950 2,962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.