ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 3,084 3,099 15 0.5% 3,115 High 3,114 3,141 27 0.9% 3,165 Low 3,054 3,054 0 0.0% 3,054 Close 3,098 3,074 -24 -0.8% 3,098 Range 60 87 27 45.0% 111 ATR 77 78 1 0.9% 0 Volume 57 41 -16 -28.1% 1,319
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 3,351 3,299 3,122 R3 3,264 3,212 3,098 R2 3,177 3,177 3,090 R1 3,125 3,125 3,082 3,108 PP 3,090 3,090 3,090 3,081 S1 3,038 3,038 3,066 3,021 S2 3,003 3,003 3,058 S3 2,916 2,951 3,050 S4 2,829 2,864 3,026	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,439 3,379 3,159 R3 3,328 3,268 3,129 R2 3,217 3,217 3,118 R1 3,157 3,157 3,108 3,132 PP 3,106 3,106 3,106 3,093 S1 3,046 3,046 3,088 3,021 S2 2,995 2,995 3,078 S3 2,884 2,935 3,067 S4 2,773 2,824 3,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,165 3,054 111 3.6% 63 2.1% 18% False True 272 10 3,165 2,955 210 6.8% 69 2.3% 57% False False 4,771 20 3,423 2,955 468 15.2% 85 2.7% 25% False False 8,133 40 3,485 2,955 530 17.2% 71 2.3% 22% False False 6,972 60 3,510 2,955 555 18.1% 73 2.4% 21% False False 7,019 80 3,510 2,955 555 18.1% 74 2.4% 21% False False 7,053 100 3,510 2,955 555 18.1% 77 2.5% 21% False False 6,075 120 3,510 2,784 726 23.6% 77 2.5% 40% False False 5,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,511 2.618 3,369 1.618 3,282 1.000 3,228 0.618 3,195 HIGH 3,141 0.618 3,108 0.500 3,098 0.382 3,087 LOW 3,054 0.618 3,000 1.000 2,967 1.618 2,913 2.618 2,826 4.250 2,684
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 3,098 3,098 PP 3,090 3,090 S1 3,082 3,082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.