ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 3,120 3,075 -45 -1.4% 3,008 High 3,150 3,096 -54 -1.7% 3,124 Low 3,060 3,066 6 0.2% 2,955 Close 3,079 3,071 -8 -0.3% 3,093 Range 90 30 -60 -66.7% 169 ATR 82 79 -4 -4.5% 0 Volume 168 172 4 2.4% 46,355
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 3,168 3,149 3,088 R3 3,138 3,119 3,079 R2 3,108 3,108 3,077 R1 3,089 3,089 3,074 3,084 PP 3,078 3,078 3,078 3,075 S1 3,059 3,059 3,068 3,054 S2 3,048 3,048 3,066 S3 3,018 3,029 3,063 S4 2,988 2,999 3,055	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,564 3,498 3,186 R3 3,395 3,329 3,139 R2 3,226 3,226 3,124 R1 3,160 3,160 3,108 3,193 PP 3,057 3,057 3,057 3,074 S1 2,991 2,991 3,078 3,024 S2 2,888 2,888 3,062 S3 2,719 2,822 3,047 S4 2,550 2,653 3,000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,165 3,006 159 5.2% 74 2.4% 41% False False 2,583 10 3,165 2,955 210 6.8% 76 2.5% 55% False False 7,089 20 3,485 2,955 530 17.3% 85 2.8% 22% False False 8,756 40 3,485 2,955 530 17.3% 75 2.4% 22% False False 7,613 60 3,510 2,955 555 18.1% 74 2.4% 21% False False 7,258 80 3,510 2,955 555 18.1% 74 2.4% 21% False False 7,096 100 3,510 2,955 555 18.1% 77 2.5% 21% False False 6,097 120 3,510 2,784 726 23.6% 77 2.5% 40% False False 5,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 3,224 2.618 3,175 1.618 3,145 1.000 3,126 0.618 3,115 HIGH 3,096 0.618 3,085 0.500 3,081 0.382 3,077 LOW 3,066 0.618 3,047 1.000 3,036 1.618 3,017 2.618 2,987 4.250 2,939
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 3,081 3,113 PP 3,078 3,099 S1 3,074 3,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.