ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 3,115 3,120 5 0.2% 3,008 High 3,165 3,150 -15 -0.5% 3,124 Low 3,115 3,060 -55 -1.8% 2,955 Close 3,153 3,079 -74 -2.3% 3,093 Range 50 90 40 80.0% 169 ATR 82 82 1 1.0% 0 Volume 922 168 -754 -81.8% 46,355
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 3,366 3,313 3,129 R3 3,276 3,223 3,104 R2 3,186 3,186 3,096 R1 3,133 3,133 3,087 3,115 PP 3,096 3,096 3,096 3,087 S1 3,043 3,043 3,071 3,025 S2 3,006 3,006 3,063 S3 2,916 2,953 3,054 S4 2,826 2,863 3,030	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,564 3,498 3,186 R3 3,395 3,329 3,139 R2 3,226 3,226 3,124 R1 3,160 3,160 3,108 3,193 PP 3,057 3,057 3,057 3,074 S1 2,991 2,991 3,078 3,024 S2 2,888 2,888 3,062 S3 2,719 2,822 3,047 S4 2,550 2,653 3,000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,165 2,967 198 6.4% 80 2.6% 57% False False 4,525 10 3,165 2,955 210 6.8% 81 2.6% 59% False False 8,584 20 3,485 2,955 530 17.2% 86 2.8% 23% False False 9,171 40 3,490 2,955 535 17.4% 76 2.5% 23% False False 7,975 60 3,510 2,955 555 18.0% 74 2.4% 22% False False 7,319 80 3,510 2,955 555 18.0% 74 2.4% 22% False False 7,114 100 3,510 2,955 555 18.0% 77 2.5% 22% False False 6,102 120 3,510 2,784 726 23.6% 77 2.5% 41% False False 5,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,533 2.618 3,386 1.618 3,296 1.000 3,240 0.618 3,206 HIGH 3,150 0.618 3,116 0.500 3,105 0.382 3,094 LOW 3,060 0.618 3,004 1.000 2,970 1.618 2,914 2.618 2,824 4.250 2,678
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 3,105 3,092 PP 3,096 3,088 S1 3,088 3,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.