ICE Cocoa Future March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 3,094 3,115 21 0.7% 3,008
High 3,124 3,165 41 1.3% 3,124
Low 3,019 3,115 96 3.2% 2,955
Close 3,093 3,153 60 1.9% 3,093
Range 105 50 -55 -52.4% 169
ATR 82 82 -1 -0.9% 0
Volume 4,496 922 -3,574 -79.5% 46,355
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,294 3,274 3,181
R3 3,244 3,224 3,167
R2 3,194 3,194 3,162
R1 3,174 3,174 3,158 3,184
PP 3,144 3,144 3,144 3,150
S1 3,124 3,124 3,148 3,134
S2 3,094 3,094 3,144
S3 3,044 3,074 3,139
S4 2,994 3,024 3,126
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,564 3,498 3,186
R3 3,395 3,329 3,139
R2 3,226 3,226 3,124
R1 3,160 3,160 3,108 3,193
PP 3,057 3,057 3,057 3,074
S1 2,991 2,991 3,078 3,024
S2 2,888 2,888 3,062
S3 2,719 2,822 3,047
S4 2,550 2,653 3,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,165 2,967 198 6.3% 70 2.2% 94% True False 6,754
10 3,165 2,955 210 6.7% 84 2.7% 94% True False 9,586
20 3,485 2,955 530 16.8% 85 2.7% 37% False False 9,456
40 3,510 2,955 555 17.6% 77 2.5% 36% False False 8,169
60 3,510 2,955 555 17.6% 74 2.3% 36% False False 7,502
80 3,510 2,955 555 17.6% 74 2.3% 36% False False 7,170
100 3,510 2,955 555 17.6% 77 2.4% 36% False False 6,114
120 3,510 2,784 726 23.0% 77 2.4% 51% False False 5,280
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,378
2.618 3,296
1.618 3,246
1.000 3,215
0.618 3,196
HIGH 3,165
0.618 3,146
0.500 3,140
0.382 3,134
LOW 3,115
0.618 3,084
1.000 3,065
1.618 3,034
2.618 2,984
4.250 2,903
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 3,149 3,131
PP 3,144 3,108
S1 3,140 3,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.