ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 3,027 3,094 67 2.2% 3,008 High 3,100 3,124 24 0.8% 3,124 Low 3,006 3,019 13 0.4% 2,955 Close 3,089 3,093 4 0.1% 3,093 Range 94 105 11 11.7% 169 ATR 81 82 2 2.2% 0 Volume 7,161 4,496 -2,665 -37.2% 46,355
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,394 3,348 3,151 R3 3,289 3,243 3,122 R2 3,184 3,184 3,112 R1 3,138 3,138 3,103 3,109 PP 3,079 3,079 3,079 3,064 S1 3,033 3,033 3,083 3,004 S2 2,974 2,974 3,074 S3 2,869 2,928 3,064 S4 2,764 2,823 3,035	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 3,564 3,498 3,186 R3 3,395 3,329 3,139 R2 3,226 3,226 3,124 R1 3,160 3,160 3,108 3,193 PP 3,057 3,057 3,057 3,074 S1 2,991 2,991 3,078 3,024 S2 2,888 2,888 3,062 S3 2,719 2,822 3,047 S4 2,550 2,653 3,000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,124 2,955 169 5.5% 75 2.4% 82% True False 9,271 10 3,203 2,955 248 8.0% 85 2.7% 56% False False 10,656 20 3,485 2,955 530 17.1% 85 2.7% 26% False False 9,710 40 3,510 2,955 555 17.9% 77 2.5% 25% False False 8,244 60 3,510 2,955 555 17.9% 74 2.4% 25% False False 7,665 80 3,510 2,955 555 17.9% 74 2.4% 25% False False 7,195 100 3,510 2,955 555 17.9% 77 2.5% 25% False False 6,115 120 3,510 2,731 779 25.2% 78 2.5% 46% False False 5,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,570 2.618 3,399 1.618 3,294 1.000 3,229 0.618 3,189 HIGH 3,124 0.618 3,084 0.500 3,072 0.382 3,059 LOW 3,019 0.618 2,954 1.000 2,914 1.618 2,849 2.618 2,744 4.250 2,573
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 3,086 3,077 PP 3,079 3,061 S1 3,072 3,046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.