ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary Previous Current 10-Feb-2010 11-Feb-2010 Change Change % Previous Week Open 2,988 3,027 39 1.3% 3,191 High 3,027 3,100 73 2.4% 3,203 Low 2,967 3,006 39 1.3% 2,965 Close 3,012 3,089 77 2.6% 2,972 Range 60 94 34 56.7% 238 ATR 80 81 1 1.3% 0 Volume 9,878 7,161 -2,717 -27.5% 60,205
Daily Pivots for day following 11-Feb-2010 Classic Woodie Camarilla DeMark R4 3,347 3,312 3,141 R3 3,253 3,218 3,115 R2 3,159 3,159 3,106 R1 3,124 3,124 3,098 3,142 PP 3,065 3,065 3,065 3,074 S1 3,030 3,030 3,080 3,048 S2 2,971 2,971 3,072 S3 2,877 2,936 3,063 S4 2,783 2,842 3,037	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,761 3,604 3,103 R3 3,523 3,366 3,037 R2 3,285 3,285 3,016 R1 3,128 3,128 2,994 3,088 PP 3,047 3,047 3,047 3,026 S1 2,890 2,890 2,950 2,850 S2 2,809 2,809 2,928 S3 2,571 2,652 2,907 S4 2,333 2,414 2,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,100 2,955 145 4.7% 79 2.6% 92% True False 10,779 10 3,287 2,955 332 10.7% 86 2.8% 40% False False 11,348 20 3,485 2,955 530 17.2% 82 2.7% 25% False False 9,853 40 3,510 2,955 555 18.0% 76 2.5% 24% False False 8,281 60 3,510 2,955 555 18.0% 73 2.4% 24% False False 7,795 80 3,510 2,955 555 18.0% 74 2.4% 24% False False 7,160 100 3,510 2,955 555 18.0% 77 2.5% 24% False False 6,093 120 3,510 2,725 785 25.4% 78 2.5% 46% False False 5,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,500 2.618 3,346 1.618 3,252 1.000 3,194 0.618 3,158 HIGH 3,100 0.618 3,064 0.500 3,053 0.382 3,042 LOW 3,006 0.618 2,948 1.000 2,912 1.618 2,854 2.618 2,760 4.250 2,607
Fisher Pivots for day following 11-Feb-2010 Pivot 1 day 3 day R1 3,077 3,071 PP 3,065 3,052 S1 3,053 3,034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.