ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 3,019 2,988 -31 -1.0% 3,191 High 3,020 3,027 7 0.2% 3,203 Low 2,978 2,967 -11 -0.4% 2,965 Close 3,003 3,012 9 0.3% 2,972 Range 42 60 18 42.9% 238 ATR 81 80 -2 -1.9% 0 Volume 11,317 9,878 -1,439 -12.7% 60,205
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 3,182 3,157 3,045 R3 3,122 3,097 3,029 R2 3,062 3,062 3,023 R1 3,037 3,037 3,018 3,050 PP 3,002 3,002 3,002 3,008 S1 2,977 2,977 3,007 2,990 S2 2,942 2,942 3,001 S3 2,882 2,917 2,996 S4 2,822 2,857 2,979	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,761 3,604 3,103 R3 3,523 3,366 3,037 R2 3,285 3,285 3,016 R1 3,128 3,128 2,994 3,088 PP 3,047 3,047 3,047 3,026 S1 2,890 2,890 2,950 2,850 S2 2,809 2,809 2,928 S3 2,571 2,652 2,907 S4 2,333 2,414 2,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,150 2,955 195 6.5% 78 2.6% 29% False False 11,594 10 3,287 2,955 332 11.0% 84 2.8% 17% False False 12,583 20 3,485 2,955 530 17.6% 82 2.7% 11% False False 9,905 40 3,510 2,955 555 18.4% 75 2.5% 10% False False 8,214 60 3,510 2,955 555 18.4% 73 2.4% 10% False False 7,925 80 3,510 2,955 555 18.4% 74 2.4% 10% False False 7,095 100 3,510 2,950 560 18.6% 78 2.6% 11% False False 6,039 120 3,510 2,725 785 26.1% 78 2.6% 37% False False 5,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,282 2.618 3,184 1.618 3,124 1.000 3,087 0.618 3,064 HIGH 3,027 0.618 3,004 0.500 2,997 0.382 2,990 LOW 2,967 0.618 2,930 1.000 2,907 1.618 2,870 2.618 2,810 4.250 2,712
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 3,007 3,005 PP 3,002 2,999 S1 2,997 2,992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.