ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 3,008 3,019 11 0.4% 3,191 High 3,029 3,020 -9 -0.3% 3,203 Low 2,955 2,978 23 0.8% 2,965 Close 3,019 3,003 -16 -0.5% 2,972 Range 74 42 -32 -43.2% 238 ATR 84 81 -3 -3.6% 0 Volume 13,503 11,317 -2,186 -16.2% 60,205
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 3,126 3,107 3,026 R3 3,084 3,065 3,015 R2 3,042 3,042 3,011 R1 3,023 3,023 3,007 3,012 PP 3,000 3,000 3,000 2,995 S1 2,981 2,981 2,999 2,970 S2 2,958 2,958 2,995 S3 2,916 2,939 2,991 S4 2,874 2,897 2,980	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,761 3,604 3,103 R3 3,523 3,366 3,037 R2 3,285 3,285 3,016 R1 3,128 3,128 2,994 3,088 PP 3,047 3,047 3,047 3,026 S1 2,890 2,890 2,950 2,850 S2 2,809 2,809 2,928 S3 2,571 2,652 2,907 S4 2,333 2,414 2,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,154 2,955 199 6.6% 83 2.8% 24% False False 12,644 10 3,370 2,955 415 13.8% 98 3.2% 12% False False 12,590 20 3,485 2,955 530 17.6% 83 2.8% 9% False False 9,780 40 3,510 2,955 555 18.5% 74 2.5% 9% False False 8,170 60 3,510 2,955 555 18.5% 74 2.5% 9% False False 7,927 80 3,510 2,955 555 18.5% 74 2.5% 9% False False 7,007 100 3,510 2,950 560 18.6% 78 2.6% 9% False False 5,954 120 3,510 2,725 785 26.1% 78 2.6% 35% False False 5,132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3,199 2.618 3,130 1.618 3,088 1.000 3,062 0.618 3,046 HIGH 3,020 0.618 3,004 0.500 2,999 0.382 2,994 LOW 2,978 0.618 2,952 1.000 2,936 1.618 2,910 2.618 2,868 4.250 2,800
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 3,002 3,023 PP 3,000 3,016 S1 2,999 3,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.