ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 3,062 3,008 -54 -1.8% 3,191 High 3,090 3,029 -61 -2.0% 3,203 Low 2,965 2,955 -10 -0.3% 2,965 Close 2,972 3,019 47 1.6% 2,972 Range 125 74 -51 -40.8% 238 ATR 85 84 -1 -0.9% 0 Volume 12,039 13,503 1,464 12.2% 60,205
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 3,223 3,195 3,060 R3 3,149 3,121 3,039 R2 3,075 3,075 3,033 R1 3,047 3,047 3,026 3,061 PP 3,001 3,001 3,001 3,008 S1 2,973 2,973 3,012 2,987 S2 2,927 2,927 3,005 S3 2,853 2,899 2,999 S4 2,779 2,825 2,978	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,761 3,604 3,103 R3 3,523 3,366 3,037 R2 3,285 3,285 3,016 R1 3,128 3,128 2,994 3,088 PP 3,047 3,047 3,047 3,026 S1 2,890 2,890 2,950 2,850 S2 2,809 2,809 2,928 S3 2,571 2,652 2,907 S4 2,333 2,414 2,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,154 2,955 199 6.6% 97 3.2% 32% False True 12,418 10 3,410 2,955 455 15.1% 103 3.4% 14% False True 11,868 20 3,485 2,955 530 17.6% 83 2.7% 12% False True 9,413 40 3,510 2,955 555 18.4% 75 2.5% 12% False True 7,996 60 3,510 2,955 555 18.4% 74 2.5% 12% False True 7,869 80 3,510 2,955 555 18.4% 75 2.5% 12% False True 6,905 100 3,510 2,950 560 18.5% 78 2.6% 12% False False 5,850 120 3,510 2,725 785 26.0% 78 2.6% 37% False False 5,055
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,344 2.618 3,223 1.618 3,149 1.000 3,103 0.618 3,075 HIGH 3,029 0.618 3,001 0.500 2,992 0.382 2,983 LOW 2,955 0.618 2,909 1.000 2,881 1.618 2,835 2.618 2,761 4.250 2,641
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 3,010 3,053 PP 3,001 3,041 S1 2,992 3,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.