ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 3,285 3,191 -94 -2.9% 3,423 High 3,287 3,203 -84 -2.6% 3,423 Low 3,175 3,143 -32 -1.0% 3,172 Close 3,184 3,152 -32 -1.0% 3,184 Range 112 60 -52 -46.4% 251 ATR 80 79 -1 -1.8% 0 Volume 11,424 11,614 190 1.7% 54,757
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 3,346 3,309 3,185 R3 3,286 3,249 3,169 R2 3,226 3,226 3,163 R1 3,189 3,189 3,158 3,178 PP 3,166 3,166 3,166 3,160 S1 3,129 3,129 3,147 3,118 S2 3,106 3,106 3,141 S3 3,046 3,069 3,136 S4 2,986 3,009 3,119	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 4,013 3,849 3,322 R3 3,762 3,598 3,253 R2 3,511 3,511 3,230 R1 3,347 3,347 3,207 3,304 PP 3,260 3,260 3,260 3,238 S1 3,096 3,096 3,161 3,053 S2 3,009 3,009 3,138 S3 2,758 2,845 3,115 S4 2,507 2,594 3,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,410 3,143 267 8.5% 109 3.5% 3% False True 11,317 10 3,485 3,143 342 10.9% 86 2.7% 3% False True 9,326 20 3,485 3,143 342 10.9% 73 2.3% 3% False True 7,784 40 3,510 3,143 367 11.6% 69 2.2% 2% False True 7,193 60 3,510 3,102 408 12.9% 72 2.3% 12% False False 7,491 80 3,510 2,990 520 16.5% 76 2.4% 31% False False 6,299 100 3,510 2,928 582 18.5% 76 2.4% 38% False False 5,273 120 3,510 2,725 785 24.9% 77 2.5% 54% False False 4,588
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,458 2.618 3,360 1.618 3,300 1.000 3,263 0.618 3,240 HIGH 3,203 0.618 3,180 0.500 3,173 0.382 3,166 LOW 3,143 0.618 3,106 1.000 3,083 1.618 3,046 2.618 2,986 4.250 2,888
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 3,173 3,215 PP 3,166 3,194 S1 3,159 3,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.