ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 3,275 3,285 10 0.3% 3,423 High 3,287 3,287 0 0.0% 3,423 Low 3,211 3,175 -36 -1.1% 3,172 Close 3,260 3,184 -76 -2.3% 3,184 Range 76 112 36 47.4% 251 ATR 77 80 2 3.2% 0 Volume 19,512 11,424 -8,088 -41.5% 54,757
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 3,551 3,480 3,246 R3 3,439 3,368 3,215 R2 3,327 3,327 3,205 R1 3,256 3,256 3,194 3,236 PP 3,215 3,215 3,215 3,205 S1 3,144 3,144 3,174 3,124 S2 3,103 3,103 3,163 S3 2,991 3,032 3,153 S4 2,879 2,920 3,122	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 4,013 3,849 3,322 R3 3,762 3,598 3,253 R2 3,511 3,511 3,230 R1 3,347 3,347 3,207 3,304 PP 3,260 3,260 3,260 3,238 S1 3,096 3,096 3,161 3,053 S2 3,009 3,009 3,138 S3 2,758 2,845 3,115 S4 2,507 2,594 3,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,423 3,172 251 7.9% 105 3.3% 5% False False 10,951 10 3,485 3,172 313 9.8% 85 2.7% 4% False False 8,764 20 3,485 3,172 313 9.8% 74 2.3% 4% False False 7,336 40 3,510 3,172 338 10.6% 70 2.2% 4% False False 7,053 60 3,510 3,102 408 12.8% 72 2.3% 20% False False 7,356 80 3,510 2,990 520 16.3% 77 2.4% 37% False False 6,190 100 3,510 2,848 662 20.8% 76 2.4% 51% False False 5,181 120 3,510 2,725 785 24.7% 77 2.4% 58% False False 4,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,763 2.618 3,580 1.618 3,468 1.000 3,399 0.618 3,356 HIGH 3,287 0.618 3,244 0.500 3,231 0.382 3,218 LOW 3,175 0.618 3,106 1.000 3,063 1.618 2,994 2.618 2,882 4.250 2,699
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 3,231 3,271 PP 3,215 3,242 S1 3,200 3,213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.