ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 3,231 3,253 22 0.7% 3,265 High 3,269 3,321 52 1.6% 3,310 Low 3,231 3,232 1 0.0% 3,237 Close 3,247 3,289 42 1.3% 3,271 Range 38 89 51 134.2% 73 ATR 71 72 1 1.8% 0 Volume 3,982 2,655 -1,327 -33.3% 32,963
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 3,548 3,507 3,338 R3 3,459 3,418 3,313 R2 3,370 3,370 3,305 R1 3,329 3,329 3,297 3,350 PP 3,281 3,281 3,281 3,291 S1 3,240 3,240 3,281 3,261 S2 3,192 3,192 3,273 S3 3,103 3,151 3,265 S4 3,014 3,062 3,240	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 3,492 3,454 3,311 R3 3,419 3,381 3,291 R2 3,346 3,346 3,284 R1 3,308 3,308 3,278 3,327 PP 3,273 3,273 3,273 3,282 S1 3,235 3,235 3,264 3,254 S2 3,200 3,200 3,258 S3 3,127 3,162 3,251 S4 3,054 3,089 3,231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,321 3,230 91 2.8% 46 1.4% 65% True False 3,842 10 3,510 3,230 280 8.5% 80 2.4% 21% False False 7,522 20 3,510 3,230 280 8.5% 66 2.0% 21% False False 6,602 40 3,510 3,102 408 12.4% 72 2.2% 46% False False 7,344 60 3,510 2,990 520 15.8% 77 2.4% 58% False False 5,804 80 3,510 2,928 582 17.7% 77 2.3% 62% False False 4,645 100 3,510 2,725 785 23.9% 78 2.4% 72% False False 3,949 120 3,510 2,562 948 28.8% 77 2.3% 77% False False 3,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,699 2.618 3,554 1.618 3,465 1.000 3,410 0.618 3,376 HIGH 3,321 0.618 3,287 0.500 3,277 0.382 3,266 LOW 3,232 0.618 3,177 1.000 3,143 1.618 3,088 2.618 2,999 4.250 2,854
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 3,285 3,285 PP 3,281 3,280 S1 3,277 3,276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.