ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 3,476 3,455 -21 -0.6% 3,400 High 3,490 3,469 -21 -0.6% 3,510 Low 3,400 3,249 -151 -4.4% 3,249 Close 3,424 3,251 -173 -5.1% 3,251 Range 90 220 130 144.4% 261 ATR 74 85 10 14.0% 0 Volume 14,643 10,124 -4,519 -30.9% 42,584
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 3,983 3,837 3,372 R3 3,763 3,617 3,312 R2 3,543 3,543 3,291 R1 3,397 3,397 3,271 3,360 PP 3,323 3,323 3,323 3,305 S1 3,177 3,177 3,231 3,140 S2 3,103 3,103 3,211 S3 2,883 2,957 3,191 S4 2,663 2,737 3,130	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 4,120 3,946 3,395 R3 3,859 3,685 3,323 R2 3,598 3,598 3,299 R1 3,424 3,424 3,275 3,381 PP 3,337 3,337 3,337 3,315 S1 3,163 3,163 3,227 3,120 S2 3,076 3,076 3,203 S3 2,815 2,902 3,179 S4 2,554 2,641 3,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,510 3,249 261 8.0% 110 3.4% 1% False True 8,516 10 3,510 3,249 261 8.0% 79 2.4% 1% False True 7,101 20 3,510 3,175 335 10.3% 77 2.4% 23% False False 6,829 40 3,510 3,102 408 12.5% 77 2.4% 37% False False 6,782 60 3,510 2,990 520 16.0% 80 2.5% 50% False False 5,236 80 3,510 2,784 726 22.3% 80 2.5% 64% False False 4,211 100 3,510 2,725 785 24.1% 80 2.5% 67% False False 3,587 120 3,510 2,488 1,022 31.4% 77 2.4% 75% False False 3,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 4,404 2.618 4,045 1.618 3,825 1.000 3,689 0.618 3,605 HIGH 3,469 0.618 3,385 0.500 3,359 0.382 3,333 LOW 3,249 0.618 3,113 1.000 3,029 1.618 2,893 2.618 2,673 4.250 2,314
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 3,359 3,380 PP 3,323 3,337 S1 3,287 3,294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.