ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 3,400 3,396 -4 -0.1% 3,371 High 3,422 3,408 -14 -0.4% 3,437 Low 3,371 3,354 -17 -0.5% 3,327 Close 3,411 3,365 -46 -1.3% 3,394 Range 51 54 3 5.9% 110 ATR 68 67 -1 -1.1% 0 Volume 5,963 3,924 -2,039 -34.2% 28,435
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 3,538 3,505 3,395 R3 3,484 3,451 3,380 R2 3,430 3,430 3,375 R1 3,397 3,397 3,370 3,387 PP 3,376 3,376 3,376 3,370 S1 3,343 3,343 3,360 3,333 S2 3,322 3,322 3,355 S3 3,268 3,289 3,350 S4 3,214 3,235 3,335	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,716 3,665 3,455 R3 3,606 3,555 3,424 R2 3,496 3,496 3,414 R1 3,445 3,445 3,404 3,471 PP 3,386 3,386 3,386 3,399 S1 3,335 3,335 3,384 3,361 S2 3,276 3,276 3,374 S3 3,166 3,225 3,364 S4 3,056 3,115 3,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,437 3,354 83 2.5% 50 1.5% 13% False True 5,371 10 3,437 3,312 125 3.7% 52 1.5% 42% False False 5,681 20 3,437 3,110 327 9.7% 66 2.0% 78% False False 6,169 40 3,439 3,102 337 10.0% 70 2.1% 78% False False 6,171 60 3,439 2,990 449 13.3% 77 2.3% 84% False False 4,744 80 3,439 2,784 655 19.5% 77 2.3% 89% False False 3,835 100 3,439 2,725 714 21.2% 78 2.3% 90% False False 3,287 120 3,439 2,466 973 28.9% 75 2.2% 92% False False 2,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,638 2.618 3,549 1.618 3,495 1.000 3,462 0.618 3,441 HIGH 3,408 0.618 3,387 0.500 3,381 0.382 3,375 LOW 3,354 0.618 3,321 1.000 3,300 1.618 3,267 2.618 3,213 4.250 3,125
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 3,381 3,396 PP 3,376 3,385 S1 3,370 3,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.