ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 3,433 3,400 -33 -1.0% 3,371 High 3,437 3,422 -15 -0.4% 3,437 Low 3,388 3,371 -17 -0.5% 3,327 Close 3,394 3,411 17 0.5% 3,394 Range 49 51 2 4.1% 110 ATR 69 68 -1 -1.9% 0 Volume 4,488 5,963 1,475 32.9% 28,435
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 3,554 3,534 3,439 R3 3,503 3,483 3,425 R2 3,452 3,452 3,420 R1 3,432 3,432 3,416 3,442 PP 3,401 3,401 3,401 3,407 S1 3,381 3,381 3,406 3,391 S2 3,350 3,350 3,402 S3 3,299 3,330 3,397 S4 3,248 3,279 3,383	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 3,716 3,665 3,455 R3 3,606 3,555 3,424 R2 3,496 3,496 3,414 R1 3,445 3,445 3,404 3,471 PP 3,386 3,386 3,386 3,399 S1 3,335 3,335 3,384 3,361 S2 3,276 3,276 3,374 S3 3,166 3,225 3,364 S4 3,056 3,115 3,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,437 3,341 96 2.8% 47 1.4% 73% False False 5,415 10 3,437 3,262 175 5.1% 57 1.7% 85% False False 5,893 20 3,437 3,103 334 9.8% 66 1.9% 92% False False 6,506 40 3,439 3,102 337 9.9% 71 2.1% 92% False False 6,146 60 3,439 2,990 449 13.2% 77 2.3% 94% False False 4,696 80 3,439 2,731 708 20.8% 79 2.3% 96% False False 3,802 100 3,439 2,725 714 20.9% 79 2.3% 96% False False 3,254 120 3,439 2,466 973 28.5% 75 2.2% 97% False False 2,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,639 2.618 3,556 1.618 3,505 1.000 3,473 0.618 3,454 HIGH 3,422 0.618 3,403 0.500 3,397 0.382 3,390 LOW 3,371 0.618 3,339 1.000 3,320 1.618 3,288 2.618 3,237 4.250 3,154
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 3,406 3,409 PP 3,401 3,406 S1 3,397 3,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.