ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 3,344 3,323 -21 -0.6% 3,392 High 3,360 3,331 -29 -0.9% 3,430 Low 3,303 3,245 -58 -1.8% 3,296 Close 3,331 3,276 -55 -1.7% 3,333 Range 57 86 29 50.9% 134 ATR 82 83 0 0.3% 0 Volume 6,616 10,025 3,409 51.5% 16,756
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 3,542 3,495 3,323 R3 3,456 3,409 3,300 R2 3,370 3,370 3,292 R1 3,323 3,323 3,284 3,304 PP 3,284 3,284 3,284 3,274 S1 3,237 3,237 3,268 3,218 S2 3,198 3,198 3,260 S3 3,112 3,151 3,252 S4 3,026 3,065 3,229	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 3,755 3,678 3,407 R3 3,621 3,544 3,370 R2 3,487 3,487 3,358 R1 3,410 3,410 3,345 3,382 PP 3,353 3,353 3,353 3,339 S1 3,276 3,276 3,321 3,248 S2 3,219 3,219 3,308 S3 3,085 3,142 3,296 S4 2,951 3,008 3,259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,378 3,245 133 4.1% 71 2.2% 23% False True 6,881 10 3,439 3,245 194 5.9% 77 2.4% 16% False True 4,938 20 3,439 3,077 362 11.1% 80 2.4% 55% False False 3,659 40 3,439 2,950 489 14.9% 82 2.5% 67% False False 2,634 60 3,439 2,725 714 21.8% 83 2.5% 77% False False 2,127 80 3,439 2,700 739 22.6% 80 2.4% 78% False False 1,823 100 3,439 2,466 973 29.7% 75 2.3% 83% False False 1,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,697 2.618 3,556 1.618 3,470 1.000 3,417 0.618 3,384 HIGH 3,331 0.618 3,298 0.500 3,288 0.382 3,278 LOW 3,245 0.618 3,192 1.000 3,159 1.618 3,106 2.618 3,020 4.250 2,880
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 3,288 3,303 PP 3,284 3,294 S1 3,280 3,285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.