ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 3,360 3,399 39 1.2% 3,290 High 3,413 3,422 9 0.3% 3,317 Low 3,355 3,355 0 0.0% 3,077 Close 3,411 3,419 8 0.2% 3,303 Range 58 67 9 15.5% 240 ATR 90 89 -2 -1.8% 0 Volume 2,010 1,495 -515 -25.6% 12,582
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 3,600 3,576 3,456 R3 3,533 3,509 3,437 R2 3,466 3,466 3,431 R1 3,442 3,442 3,425 3,454 PP 3,399 3,399 3,399 3,405 S1 3,375 3,375 3,413 3,387 S2 3,332 3,332 3,407 S3 3,265 3,308 3,401 S4 3,198 3,241 3,382	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 3,952 3,868 3,435 R3 3,712 3,628 3,369 R2 3,472 3,472 3,347 R1 3,388 3,388 3,325 3,430 PP 3,232 3,232 3,232 3,254 S1 3,148 3,148 3,281 3,190 S2 2,992 2,992 3,259 S3 2,752 2,908 3,237 S4 2,512 2,668 3,171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,422 3,245 177 5.2% 62 1.8% 98% True False 2,533 10 3,422 3,077 345 10.1% 82 2.4% 99% True False 2,379 20 3,422 2,990 432 12.6% 87 2.5% 99% True False 2,162 40 3,422 2,784 638 18.7% 84 2.5% 100% True False 1,666 60 3,422 2,725 697 20.4% 82 2.4% 100% True False 1,471 80 3,422 2,488 934 27.3% 77 2.3% 100% True False 1,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,707 2.618 3,597 1.618 3,530 1.000 3,489 0.618 3,463 HIGH 3,422 0.618 3,396 0.500 3,389 0.382 3,381 LOW 3,355 0.618 3,314 1.000 3,288 1.618 3,247 2.618 3,180 4.250 3,070
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 3,409 3,406 PP 3,399 3,393 S1 3,389 3,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.