ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 3,015 3,253 238 7.9% 3,090 High 3,286 3,263 -23 -0.7% 3,176 Low 2,990 3,185 195 6.5% 3,000 Close 3,258 3,234 -24 -0.7% 3,023 Range 296 78 -218 -73.6% 176 ATR 99 98 -2 -1.5% 0 Volume 3,888 2,696 -1,192 -30.7% 6,105
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 3,461 3,426 3,277 R3 3,383 3,348 3,255 R2 3,305 3,305 3,248 R1 3,270 3,270 3,241 3,249 PP 3,227 3,227 3,227 3,217 S1 3,192 3,192 3,227 3,171 S2 3,149 3,149 3,220 S3 3,071 3,114 3,213 S4 2,993 3,036 3,191	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 3,594 3,485 3,120 R3 3,418 3,309 3,071 R2 3,242 3,242 3,055 R1 3,133 3,133 3,039 3,100 PP 3,066 3,066 3,066 3,050 S1 2,957 2,957 3,007 2,924 S2 2,890 2,890 2,991 S3 2,714 2,781 2,975 S4 2,538 2,605 2,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,286 2,990 296 9.2% 127 3.9% 82% False False 2,396 10 3,286 2,990 296 9.2% 97 3.0% 82% False False 1,613 20 3,286 2,950 336 10.4% 88 2.7% 85% False False 1,422 40 3,286 2,725 561 17.3% 86 2.7% 91% False False 1,288 60 3,286 2,679 607 18.8% 79 2.5% 91% False False 1,144 80 3,286 2,466 820 25.4% 75 2.3% 94% False False 1,027
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,595 2.618 3,467 1.618 3,389 1.000 3,341 0.618 3,311 HIGH 3,263 0.618 3,233 0.500 3,224 0.382 3,215 LOW 3,185 0.618 3,137 1.000 3,107 1.618 3,059 2.618 2,981 4.250 2,854
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 3,231 3,202 PP 3,227 3,170 S1 3,224 3,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.